Aktuális árfolyam
1,6027
2025-11-06
Eszközérték
93.812 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam
+4,38%
Maximum ár
1,6100
Minimum ár
1,5807
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,602671 | - |
| 2025-11-05 | 1,605889 | +0,20% |
| 2025-11-04 | 1,604922 | -0,06% |
| 2025-11-03 | 1,609991 | +0,32% |
| 2025-10-31 | 1,607929 | -0,13% |
| 2025-10-30 | 1,608402 | +0,03% |
| 2025-10-29 | 1,609743 | +0,08% |
| 2025-10-28 | 1,607426 | -0,14% |
| 2025-10-27 | 1,608416 | +0,06% |
| 2025-10-22 | 1,599829 | -0,53% |
| 2025-10-21 | 1,600611 | +0,05% |
| 2025-10-20 | 1,600595 | 0,00% |
| 2025-10-17 | 1,595438 | -0,32% |
| 2025-10-16 | 1,597374 | +0,12% |
| 2025-10-15 | 1,597404 | +0,00% |
| 2025-10-14 | 1,597349 | 0,00% |
| 2025-10-13 | 1,599307 | +0,12% |
| 2025-10-10 | 1,593648 | -0,35% |
| 2025-10-09 | 1,602368 | +0,55% |
| 2025-10-08 | 1,602403 | +0,00% |
| 2025-10-07 | 1,600379 | -0,13% |
| 2025-10-06 | 1,596945 | -0,21% |
| 2025-10-03 | 1,596788 | -0,01% |
| 2025-10-02 | 1,595115 | -0,10% |
| 2025-10-01 | 1,592676 | -0,15% |
| 2025-09-30 | 1,590091 | -0,16% |
| 2025-09-29 | 1,590205 | +0,01% |
| 2025-09-26 | 1,591301 | +0,07% |
| 2025-09-25 | 1,590089 | -0,08% |
| 2025-09-24 | 1,590753 | +0,04% |
| 2025-09-23 | 1,587805 | -0,19% |
| 2025-09-22 | 1,587712 | -0,01% |
| 2025-09-19 | 1,589314 | +0,10% |
| 2025-09-18 | 1,588158 | -0,07% |
| 2025-09-17 | 1,585812 | -0,15% |
| 2025-09-16 | 1,585177 | -0,04% |
| 2025-09-15 | 1,587414 | +0,14% |
| 2025-09-12 | 1,585266 | -0,14% |
| 2025-09-11 | 1,587335 | +0,13% |
| 2025-09-10 | 1,585556 | -0,11% |
| 2025-09-09 | 1,585700 | +0,01% |
| 2025-09-08 | 1,584876 | -0,05% |
| 2025-09-05 | 1,581218 | -0,23% |
| 2025-09-04 | 1,582112 | +0,06% |
| 2025-09-03 | 1,580690 | -0,09% |
| 2025-09-02 | 1,582598 | +0,12% |
| 2025-09-01 | 1,586825 | +0,27% |
| 2025-08-29 | 1,588020 | +0,08% |
| 2025-08-28 | 1,591290 | +0,21% |
| 2025-08-27 | 1,590363 | -0,06% |
| 2025-08-26 | 1,594093 | +0,23% |
| 2025-08-25 | 1,594084 | 0,00% |
| 2025-08-22 | 1,593573 | -0,03% |
| 2025-08-21 | 1,590264 | -0,21% |
| 2025-08-19 | 1,588028 | -0,14% |
| 2025-08-18 | 1,589788 | +0,11% |
| 2025-08-15 | 1,588835 | -0,06% |
| 2025-08-14 | 1,588169 | -0,04% |
| 2025-08-13 | 1,587835 | -0,02% |
| 2025-08-12 | 1,587896 | +0,00% |
| 2025-08-11 | 1,584380 | -0,22% |
| 2025-08-08 | 1,585526 | +0,07% |