Aktuális árfolyam
1,7571
2026-09-24
Eszközérték
130,7 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,36%
Évesített hozam (CAGR)
+10,27%/év
Maximum ár
1,7668
Minimum ár
1,7166
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 1,757070 | -0,11% |
| 2026-09-23 | 1,759007 | -0,04% |
| 2026-09-22 | 1,759684 | +0,13% |
| 2026-09-21 | 1,757352 | +0,38% |
| 2026-09-18 | 1,750654 | -0,26% |
| 2026-09-17 | 1,755151 | +0,40% |
| 2026-09-16 | 1,748096 | -0,24% |
| 2026-09-15 | 1,752351 | +0,01% |
| 2026-09-14 | 1,752213 | -0,30% |
| 2026-09-11 | 1,757427 | +0,16% |
| 2026-09-10 | 1,754651 | -0,23% |
| 2026-09-09 | 1,758620 | -0,47% |
| 2026-09-08 | 1,766845 | +0,33% |
| 2026-09-07 | 1,761066 | +0,05% |
| 2026-09-04 | 1,760263 | +0,07% |
| 2026-09-03 | 1,758983 | -0,03% |
| 2026-09-02 | 1,759440 | +0,17% |
| 2026-09-01 | 1,756458 | -0,09% |
| 2026-08-31 | 1,758000 | -0,16% |
| 2026-08-28 | 1,760814 | +0,24% |
| 2026-08-27 | 1,756587 | +0,30% |
| 2026-08-26 | 1,751400 | -0,11% |
| 2026-08-25 | 1,753277 | +0,18% |
| 2026-08-24 | 1,750188 | -0,27% |
| 2026-08-19 | 1,754947 | +0,15% |
| 2026-08-18 | 1,752325 | -0,41% |
| 2026-08-17 | 1,759508 | -0,04% |
| 2026-08-14 | 1,760218 | +0,08% |
| 2026-08-13 | 1,758874 | +0,01% |
| 2026-08-12 | 1,758613 | +0,05% |
| 2026-08-11 | 1,757678 | +0,26% |
| 2026-08-10 | 1,753105 | -0,11% |
| 2026-08-07 | 1,755053 | +0,30% |
| 2026-08-06 | 1,749781 | +0,08% |
| 2026-08-05 | 1,748376 | -0,18% |
| 2026-08-04 | 1,751532 | +0,45% |
| 2026-08-03 | 1,743754 | +0,51% |
| 2026-07-31 | 1,734899 | +0,01% |
| 2026-07-30 | 1,734806 | +0,44% |
| 2026-07-29 | 1,727252 | -0,03% |
| 2026-07-28 | 1,727856 | +0,16% |
| 2026-07-27 | 1,725094 | -0,22% |
| 2026-07-24 | 1,728971 | -0,16% |
| 2026-07-23 | 1,731769 | -0,33% |
| 2026-07-22 | 1,737562 | +0,34% |
| 2026-07-21 | 1,731722 | +0,34% |
| 2026-07-20 | 1,725796 | -0,02% |
| 2026-07-17 | 1,726219 | -0,14% |
| 2026-07-16 | 1,728617 | -0,11% |
| 2026-07-15 | 1,730491 | -0,15% |
| 2026-07-14 | 1,733167 | +0,45% |
| 2026-07-13 | 1,725408 | -0,17% |
| 2026-07-10 | 1,728387 | 0,00% |
| 2026-07-09 | 1,728466 | +0,25% |
| 2026-07-08 | 1,724097 | -0,05% |
| 2026-07-07 | 1,724965 | -0,34% |
| 2026-07-06 | 1,730840 | +0,12% |
| 2026-07-03 | 1,728830 | +0,15% |
| 2026-07-02 | 1,726253 | +0,10% |
| 2026-07-01 | 1,724581 | +0,08% |
| 2026-06-30 | 1,723196 | +0,39% |
| 2026-06-29 | 1,716583 | – |