maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Trend Klasszikus Alapok Alapja
Évesített hozam: 9,82%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007155371,559458171.729.000.000
2024-03-25HU00007155371,560348171.313.000.000
2024-03-22HU00007155371,561048170.609.000.000
2024-03-21HU00007155371,554455169.244.000.000
2024-03-20HU00007155371,553584168.517.000.000
2024-03-19HU00007155371,552222167.564.000.000
2024-03-18HU00007155371,548038165.945.000.000
2024-03-14HU00007155371,546655165.273.000.000
2024-03-13HU00007155371,552457165.260.000.000
2024-03-12HU00007155371,551448164.553.000.000

2024-03-11HU00007155371,543210163.089.000.000
2024-03-08HU00007155371,544547162.712.000.000
2024-03-07HU00007155371,549207162.564.000.000
2024-03-06HU00007155371,543311161.404.000.000
2024-03-05HU00007155371,543726160.836.000.000
2024-03-04HU00007155371,546036160.372.000.000
2024-03-01HU00007155371,545509159.539.000.000
2024-02-29HU00007155371,540442158.481.000.000
2024-02-28HU00007155371,536137157.350.000.000
2024-02-27HU00007155371,532279156.292.000.000
2024-02-26HU00007155371,532234155.520.000.000
2024-02-23HU00007155371,530564154.430.000.000
2024-02-22HU00007155371,527888153.666.000.000
2024-02-21HU00007155371,518973152.232.000.000
2024-02-20HU00007155371,522108152.051.000.000
2024-02-19HU00007155371,524998151.826.000.000
2024-02-16HU00007155371,524476151.368.000.000
2024-02-15HU00007155371,525304151.200.000.000
2024-02-14HU00007155371,522859150.625.000.000
2024-02-13HU00007155371,515092149.658.000.000
2024-02-12HU00007155371,521608150.064.000.000
2024-02-09HU00007155371,522530150.054.000.000
2024-02-08HU00007155371,518254149.431.000.000
2024-02-07HU00007155371,516055149.058.000.000
2024-02-06HU00007155371,514356148.674.000.000
2024-02-05HU00007155371,511593148.144.000.000
2024-02-02HU00007155371,506556147.448.000.000
2024-02-01HU00007155371,504751147.084.000.000
2024-01-31HU00007155371,501329146.608.000.000
2024-01-30HU00007155371,510811147.379.000.000
2024-01-29HU00007155371,510366147.179.000.000
2024-01-26HU00007155371,503076146.495.000.000
2024-01-25HU00007155371,502410146.391.000.000
2024-01-24HU00007155371,500862146.084.000.000
2024-01-23HU00007155371,495984145.635.000.000
2024-01-22HU00007155371,494053145.348.000.000
2024-01-19HU00007155371,492863145.183.000.000
2024-01-18HU00007155371,487712144.528.000.000
2024-01-17HU00007155371,482468143.931.000.000
2024-01-16HU00007155371,483467143.888.000.000
2024-01-15HU00007155371,481358143.641.000.000
2024-01-12HU00007155371,480133143.452.000.000
2024-01-11HU00007155371,477484143.150.000.000
2024-01-10HU00007155371,476318142.864.000.000
2024-01-09HU00007155371,474136142.585.000.000
2024-01-08HU00007155371,472887142.377.000.000
2024-01-05HU00007155371,468554141.831.000.000
2024-01-04HU00007155371,468926141.665.000.000
2024-01-03HU00007155371,471119141.847.000.000
2024-01-02HU00007155371,475722142.197.000.000
2023-12-29HU00007155371,478555142.370.000.000
2023-12-28HU00007155371,475716141.981.000.000
2023-12-27HU00007155371,477250142.048.000.000
2023-12-22HU00007155371,476120141.854.000.000
2023-12-21HU00007155371,478262141.925.000.000
2023-12-20HU00007155371,476562141.732.000.000
2023-12-19HU00007155371,478259141.844.000.000
2023-12-18HU00007155371,476728141.574.000.000
2023-12-15HU00007155371,468412140.702.000.000
2023-12-14HU00007155371,466716140.515.000.000
2023-12-13HU00007155371,473188141.090.000.000
2023-12-12HU00007155371,471943140.937.000.000
2023-12-11HU00007155371,468750140.573.000.000
2023-12-08HU00007155371,466500140.376.000.000
2023-12-07HU00007155371,460019139.845.000.000
2023-12-06HU00007155371,456400139.426.000.000
2023-12-05HU00007155371,453272139.098.000.000
2023-12-04HU00007155371,449991138.811.000.000
2023-12-01HU00007155371,451950138.990.000.000
2023-11-30HU00007155371,447569138.602.000.000
2023-11-29HU00007155371,443576138.137.000.000
2023-11-28HU00007155371,444003138.146.000.000
2023-11-27HU00007155371,443359138.036.000.000
2023-11-24HU00007155371,444958138.252.000.000
2023-11-23HU00007155371,444097138.177.000.000
2023-11-22HU00007155371,445678138.393.000.000
2023-11-21HU00007155371,441223137.964.000.000
2023-11-20HU00007155371,439662137.782.000.000
2023-11-17HU00007155371,436824137.473.000.000
2023-11-16HU00007155371,434489137.189.000.000
2023-11-15HU00007155371,433280137.088.000.000
2023-11-14HU00007155371,435502137.319.000.000
2023-11-13HU00007155371,432552136.955.000.000
2023-11-10HU00007155371,431468136.860.000.000
2023-11-09HU00007155371,432288136.952.000.000
2023-11-08HU00007155371,431418136.820.000.000
2023-11-07HU00007155371,430891136.750.000.000
2023-11-06HU00007155371,429177136.656.000.000
2023-11-03HU00007155371,431014136.804.000.000
2023-11-02HU00007155371,430404136.715.000.000
2023-10-31HU00007155371,424004136.173.000.000
2023-10-30HU00007155371,424511136.205.000.000
2023-10-27HU00007155371,423109136.023.000.000
2023-10-26HU00007155371,423742136.009.000.000
2023-10-25HU00007155371,426948136.214.000.000
2023-10-24HU00007155371,424595135.977.000.000
2023-10-20HU00007155371,425781136.027.000.000
2023-10-19HU00007155371,433704136.689.000.000
2023-10-18HU00007155371,433594136.663.000.000
2023-10-17HU00007155371,441358137.324.000.000
2023-10-16HU00007155371,441944137.278.000.000
2023-10-13HU00007155371,439676137.081.000.000
2023-10-12HU00007155371,440513137.059.000.000
2023-10-11HU00007155371,441066137.093.000.000
2023-10-10HU00007155371,439158136.869.000.000
2023-10-09HU00007155371,437335136.664.000.000
2023-10-06HU00007155371,435012136.404.000.000
2023-10-05HU00007155371,432003135.989.000.000
2023-10-04HU00007155371,434167136.079.000.000
2023-10-03HU00007155371,431462135.796.000.000
2023-10-02HU00007155371,433603135.943.000.000
2023-09-29HU00007155371,436608136.202.000.000
2023-09-28HU00007155371,441975136.653.000.000
2023-09-27HU00007155371,433545135.833.000.000
2023-09-26HU00007155371,433740135.799.000.000
2023-09-25HU00007155371,437599136.191.000.000
2023-09-22HU00007155371,432663135.739.000.000
2023-09-21HU00007155371,431225135.510.000.000
2023-09-20HU00007155371,434872135.689.000.000
2023-09-19HU00007155371,436423135.796.000.000
2023-09-18HU00007155371,438042135.865.000.000
2023-09-15HU00007155371,438476135.883.000.000
2023-09-14HU00007155371,440443136.035.000.000
2023-09-13HU00007155371,437034135.679.000.000
2023-09-12HU00007155371,439210135.790.000.000
2023-09-11HU00007155371,440840135.908.000.000
2023-09-08HU00007155371,437510135.535.000.000
2023-09-07HU00007155371,443234136.075.000.000
2023-09-06HU00007155371,441006135.831.000.000
2023-09-05HU00007155371,439153135.667.000.000
2023-09-04HU00007155371,435609135.334.000.000
2023-09-01HU00007155371,436535135.428.000.000
2023-08-31HU00007155371,431185134.876.000.000
2023-08-30HU00007155371,430568134.793.000.000
2023-08-29HU00007155371,432776134.966.000.000
2023-08-28HU00007155371,427535134.415.000.000
2023-08-25HU00007155371,423110134.014.000.000
2023-08-24HU00007155371,418427133.553.000.000
2023-08-23HU00007155371,424527133.993.000.000
2023-08-22HU00007155371,418764133.377.000.000
2023-08-22HU00007155371,415934133.111.000.000
2023-08-21HU00007155371,418165133.348.000.000
2023-08-18HU00007155371,415061133.011.000.000
2023-08-17HU00007155371,419829133.364.000.000
2023-08-16HU00007155371,421073133.380.000.000
2023-08-15HU00007155371,425624133.787.000.000
2023-08-14HU00007155371,422130133.441.000.000
2023-08-11HU00007155371,419146133.075.000.000
2023-08-10HU00007155371,424224133.457.000.000
2023-08-09HU00007155371,425159133.456.000.000
2023-08-08HU00007155371,425021133.337.000.000
2023-08-07HU00007155371,433222134.087.000.000
2023-08-04HU00007155371,432997134.122.000.000
2023-08-03HU00007155371,434105134.207.000.000
2023-08-02HU00007155371,431037133.957.000.000
2023-08-01HU00007155371,438887134.629.000.000
2023-07-31HU00007155371,434835134.279.000.000
2023-07-28HU00007155371,433635134.259.000.000
2023-07-27HU00007155371,419774132.928.000.000
2023-07-26HU00007155371,420336133.005.000.000
2023-07-25HU00007155371,417449132.689.000.000
2023-07-24HU00007155371,416283132.481.000.000
2023-07-21HU00007155371,416842132.543.000.000
2023-07-20HU00007155371,414506132.288.000.000
2023-07-19HU00007155371,411157131.934.000.000
2023-07-18HU00007155371,410887131.889.000.000
2023-07-17HU00007155371,407713131.574.000.000
2023-07-14HU00007155371,406794131.480.000.000
2023-07-13HU00007155371,408074131.573.000.000
2023-07-12HU00007155371,409099131.666.000.000
2023-07-11HU00007155371,407402131.540.000.000
2023-07-10HU00007155371,410560131.885.000.000
2023-07-07HU00007155371,416220132.396.000.000
2023-07-06HU00007155371,410404131.789.000.000
2023-07-05HU00007155371,411749131.894.000.000
2023-07-04HU00007155371,408825131.530.000.000
2023-07-03HU00007155371,407433131.322.000.000
2023-06-30HU00007155371,405335130.957.000.000
2023-06-29HU00007155371,398673130.190.000.000
2023-06-28HU00007155371,397414130.113.000.000
2023-06-27HU00007155371,393580129.815.000.000
2023-06-26HU00007155371,390838129.566.000.000
2023-06-23HU00007155371,393550129.967.000.000
2023-06-22HU00007155371,391512129.836.000.000
2023-06-21HU00007155371,392041129.983.000.000
2023-06-20HU00007155371,396864130.614.000.000
2023-06-19HU00007155371,398782131.011.000.000
2023-06-16HU00007155371,398991131.089.000.000
2023-06-15HU00007155371,402279131.521.000.000
2023-06-14HU00007155371,397793131.205.000.000
2023-06-13HU00007155371,392654130.783.000.000
2023-06-12HU00007155371,387354130.564.000.000
2023-06-09HU00007155371,381582130.269.000.000
2023-06-08HU00007155371,381784130.445.000.000
2023-06-07HU00007155371,378970130.079.000.000
2023-06-06HU00007155371,383231130.216.000.000
2023-06-05HU00007155371,383314130.210.000.000
2023-06-02HU00007155371,381131130.022.000.000
2023-06-01HU00007155371,376980129.664.000.000
2023-05-31HU00007155371,373262129.382.000.000
2023-05-30HU00007155371,374287129.572.000.000
2023-05-26HU00007155371,373721129.643.000.000
2023-05-25HU00007155371,368828129.228.000.000
2023-05-24HU00007155371,362252128.612.000.000
2023-05-23HU00007155371,368967129.336.000.000
2023-05-22HU00007155371,371418129.601.000.000
2023-05-19HU00007155371,373108129.853.000.000
2023-05-18HU00007155371,366851129.300.000.000
2023-05-17HU00007155371,356300128.349.000.000
2023-05-16HU00007155371,352029128.002.000.000
2023-05-15HU00007155371,352425128.040.000.000
2023-05-12HU00007155371,351865128.068.000.000
2023-05-11HU00007155371,349867127.930.000.000
2023-05-10HU00007155371,349269127.890.000.000
2023-05-09HU00007155371,348447127.839.000.000
2023-05-08HU00007155371,349787128.072.000.000
2023-05-05HU00007155371,348943128.013.000.000
2023-05-04HU00007155371,343097127.455.000.000
2023-05-03HU00007155371,345466127.739.000.000
2023-05-02HU00007155371,343821127.627.000.000
2023-04-28HU00007155371,344985127.791.000.000
2023-04-27HU00007155371,343023127.610.000.000
2023-04-26HU00007155371,341163127.514.000.000
2023-04-25HU00007155371,343082127.671.000.000
2023-04-24HU00007155371,345183127.894.000.000
2023-04-21HU00007155371,345699127.996.000.000
2023-04-20HU00007155371,344565127.919.000.000
2023-04-19HU00007155371,342858127.737.000.000
2023-04-18HU00007155371,335415126.952.000.000
2023-04-17HU00007155371,336815127.152.000.000
2023-04-14HU00007155371,334481126.901.000.000
2023-04-13HU00007155371,335456127.028.000.000
2023-04-12HU00007155371,337101127.223.000.000
2023-04-11HU00007155371,339056127.441.000.000
2023-04-06HU00007155371,338512127.428.000.000
2023-04-05HU00007155371,334452127.017.000.000
2023-04-04HU00007155371,336076127.164.000.000
2023-04-03HU00007155371,342043127.731.000.000
2023-03-31HU00007155371,343102127.854.000.000
2023-03-30HU00007155371,341320127.641.000.000
2023-03-29HU00007155371,340367127.489.000.000
2023-03-28HU00007155371,342932127.694.000.000
2023-03-27HU00007155371,345005127.933.000.000
2023-03-24HU00007155371,346184128.030.000.000
2023-03-23HU00007155371,339230127.371.000.000
2023-03-22HU00007155371,343962127.952.000.000
2023-03-21HU00007155371,346520128.192.000.000
2023-03-20HU00007155371,353768128.915.000.000
2023-03-17HU00007155371,347211128.180.000.000
2023-03-16HU00007155371,350385128.558.000.000
2023-03-14HU00007155371,347561128.341.000.000
2023-03-13HU00007155371,330308126.716.000.000
2023-03-10HU00007155371,332589127.095.000.000
2023-03-09HU00007155371,333241127.234.000.000
2023-03-08HU00007155371,338780127.904.000.000
2023-03-07HU00007155371,330675127.199.000.000
2023-03-06HU00007155371,333626127.492.000.000
2023-03-03HU00007155371,331293127.245.000.000
2023-03-02HU00007155371,321676126.299.000.000
2023-03-01HU00007155371,323983126.535.000.000
2023-02-28HU00007155371,329634127.141.000.000
2023-02-27HU00007155371,329639126.957.000.000
2023-02-24HU00007155371,324417126.375.000.000
2023-02-23HU00007155371,330575126.869.000.000
2023-02-22HU00007155371,328415126.509.000.000
2023-02-21HU00007155371,328830126.380.000.000
2023-02-20HU00007155371,330125126.481.000.000
2023-02-17HU00007155371,335572126.964.000.000
2023-02-16HU00007155371,333318126.724.000.000
2023-02-15HU00007155371,330255126.521.000.000
2023-02-14HU00007155371,330319126.621.000.000
2023-02-13HU00007155371,338429127.542.000.000
2023-02-10HU00007155371,339878127.686.000.000
2023-02-09HU00007155371,335584127.381.000.000
2023-02-08HU00007155371,339133127.763.000.000
2023-02-07HU00007155371,343967128.304.000.000
2023-02-06HU00007155371,337445127.850.000.000
2023-02-03HU00007155371,329919127.304.000.000
2023-02-02HU00007155371,334228127.827.000.000
2023-02-01HU00007155371,327351127.317.000.000
2023-01-31HU00007155371,318480126.658.000.000
2023-01-30HU00007155371,318431126.840.000.000
2023-01-27HU00007155371,320931127.334.000.000
2023-01-26HU00007155371,315487127.007.000.000
2023-01-25HU00007155371,310134126.691.000.000
2023-01-24HU00007155371,317844127.627.000.000
2023-01-23HU00007155371,314651127.492.000.000
2023-01-20HU00007155371,311467127.437.000.000
2023-01-19HU00007155371,304276126.991.000.000
2023-01-18HU00007155371,303684127.097.000.000
2023-01-17HU00007155371,313579128.261.000.000
2023-01-16HU00007155371,312977128.542.000.000
2023-01-13HU00007155371,306470128.174.000.000
2023-01-12HU00007155371,307203128.413.000.000
2023-01-11HU00007155371,303901128.351.000.000
2023-01-10HU00007155371,297565127.830.000.000
2023-01-09HU00007155371,296095127.901.000.000
2023-01-06HU00007155371,294748128.017.000.000
2023-01-05HU00007155371,284047126.999.000.000
2023-01-04HU00007155371,283472127.066.000.000
2023-01-03HU00007155371,285151127.367.000.000
2023-01-02HU00007155371,280137127.015.000.000
2022-12-30HU00007155371,276897126.727.000.000
2022-12-29HU00007155371,284128127.466.000.000
2022-12-28HU00007155371,281367127.306.000.000
2022-12-27HU00007155371,281966127.440.000.000
2022-12-23HU00007155371,280366127.373.000.000
2022-12-22HU00007155371,280881127.546.000.000
2022-12-21HU00007155371,285168128.060.000.000
2022-12-20HU00007155371,282993127.977.000.000
2022-12-19HU00007155371,284086128.221.000.000
2022-12-16HU00007155371,286855128.570.000.000
2022-12-15HU00007155371,287436128.860.000.000
2022-12-14HU00007155371,295562129.889.000.000
2022-12-13HU00007155371,294871129.934.000.000
2022-12-12HU00007155371,299348130.540.000.000
2022-12-09HU00007155371,297889130.576.000.000
2022-12-08HU00007155371,301317131.038.000.000
2022-12-07HU00007155371,295824130.584.000.000
2022-12-06HU00007155371,303709131.524.000.000
2022-12-05HU00007155371,299804131.327.000.000
2022-12-02HU00007155371,297986131.288.000.000
2022-12-01HU00007155371,301369131.764.000.000
2022-11-30HU00007155371,300590131.826.000.000
2022-11-29HU00007155371,298382131.864.000.000
2022-11-28HU00007155371,296728131.858.000.000
2022-11-25HU00007155371,300606132.482.000.000
2022-11-24HU00007155371,305880133.190.000.000
2022-11-23HU00007155371,296062132.505.000.000
2022-11-22HU00007155371,299946133.216.000.000
2022-11-21HU00007155371,295163132.896.000.000
2022-11-18HU00007155371,289433132.613.000.000
2022-11-17HU00007155371,290980132.917.000.000
2022-11-16HU00007155371,286080132.655.000.000
2022-11-15HU00007155371,284580132.745.000.000
2022-11-14HU00007155371,287412133.288.000.000
2022-11-11HU00007155371,274862132.332.000.000
2022-11-10HU00007155371,272949132.338.000.000
2022-11-09HU00007155371,266551131.936.000.000
2022-11-08HU00007155371,262598131.730.000.000
2022-11-07HU00007155371,257285131.337.000.000
2022-11-04HU00007155371,258037131.656.000.000
2022-11-03HU00007155371,263305132.460.000.000
2022-11-02HU00007155371,261696132.489.000.000
2022-10-28HU00007155371,263862133.098.000.000
2022-10-27HU00007155371,256552132.584.000.000
2022-10-26HU00007155371,257456132.913.000.000
2022-10-25HU00007155371,259776133.392.000.000
2022-10-24HU00007155371,257672133.447.000.000
2022-10-21HU00007155371,256289133.643.000.000
2022-10-20HU00007155371,254541133.677.000.000
2022-10-19HU00007155371,253787133.872.000.000
2022-10-18HU00007155371,254045134.151.000.000
2022-10-17HU00007155371,261449135.129.000.000
2022-10-14HU00007155371,262208135.518.000.000
2022-10-13HU00007155371,278426137.527.000.000
2022-10-12HU00007155371,274249137.425.000.000
2022-10-11HU00007155371,274954138.051.000.000
2022-10-10HU00007155371,275283138.362.000.000
2022-10-07HU00007155371,270635138.311.000.000
2022-10-06HU00007155371,271729138.783.000.000
2022-10-05HU00007155371,271182139.043.000.000
2022-10-04HU00007155371,265758138.748.000.000
2022-10-03HU00007155371,268221139.210.000.000
2022-09-30HU00007155371,264463139.036.000.000
2022-09-29HU00007155371,267806139.610.000.000
2022-09-28HU00007155371,264642139.404.000.000
2022-09-27HU00007155371,258045138.909.000.000
2022-09-26HU00007155371,259323139.202.000.000
2022-09-23HU00007155371,257133139.244.000.000
2022-09-22HU00007155371,256902139.439.000.000
2022-09-21HU00007155371,255167139.348.000.000
2022-09-20HU00007155371,249452138.885.000.000
2022-09-19HU00007155371,252796139.413.000.000
2022-09-16HU00007155371,256265140.004.000.000
2022-09-15HU00007155371,258008140.361.000.000
2022-09-14HU00007155371,256423140.846.000.000
2022-09-13HU00007155371,247227139.911.000.000
2022-09-12HU00007155371,247170139.934.000.000
2022-09-09HU00007155371,247809140.195.000.000
2022-09-08HU00007155371,249311140.525.000.000
2022-09-07HU00007155371,254736141.326.000.000
2022-09-06HU00007155371,253401141.300.000.000
2022-09-05HU00007155371,254994141.490.000.000
2022-09-02HU00007155371,250593141.107.000.000
2022-09-01HU00007155371,250767141.137.000.000
2022-08-31HU00007155371,257201141.933.000.000
2022-08-30HU00007155371,260044142.355.000.000
2022-08-29HU00007155371,265780143.144.000.000
2022-08-26HU00007155371,264366143.097.000.000
2022-08-25HU00007155371,266989143.441.000.000
2022-08-24HU00007155371,268956143.791.000.000
2022-08-23HU00007155371,269522143.992.000.000
2022-08-22HU00007155371,262644143.357.000.000
2022-08-19HU00007155371,270070144.276.000.000
2022-08-18HU00007155371,272509144.662.000.000
2022-08-17HU00007155371,273190144.840.000.000
2022-08-16HU00007155371,278579145.616.000.000
2022-08-15HU00007155371,269543144.738.000.000
2022-08-12HU00007155371,261200143.795.000.000
2022-08-11HU00007155371,259245143.644.000.000
2022-08-10HU00007155371,267087144.617.000.000
2022-08-09HU00007155371,257622143.603.000.000
2022-08-08HU00007155371,258465143.914.000.000
2022-08-05HU00007155371,257012143.871.000.000
2022-08-04HU00007155371,260027144.316.000.000
2022-08-03HU00007155371,259171144.371.000.000
2022-08-02HU00007155371,258023144.323.000.000
2022-08-01HU00007155371,260471144.662.000.000
2022-07-29HU00007155371,260493144.759.000.000
2022-07-28HU00007155371,261887145.019.000.000
2022-07-27HU00007155371,260110144.913.000.000
2022-07-26HU00007155371,252104144.096.000.000
2022-07-25HU00007155371,251435144.198.000.000
2022-07-22HU00007155371,252076144.554.000.000
2022-07-21HU00007155371,258729145.450.000.000
2022-07-20HU00007155371,250749144.637.000.000
2022-07-19HU00007155371,247987144.481.000.000
2022-07-18HU00007155371,249863144.760.000.000
2022-07-15HU00007155371,251353145.065.000.000
2022-07-14HU00007155371,255820145.680.000.000
2022-07-13HU00007155371,258839146.155.000.000
2022-07-12HU00007155371,265148147.004.000.000
2022-07-11HU00007155371,258521146.266.000.000
2022-07-08HU00007155371,255136145.977.000.000
2022-07-07HU00007155371,262713146.973.000.000
2022-07-06HU00007155371,259838146.663.000.000
2022-07-05HU00007155371,254290146.171.000.000
2022-07-04HU00007155371,248803145.583.000.000
2022-07-01HU00007155371,247168145.495.000.000
2022-06-30HU00007155371,244479145.202.000.000
2022-06-29HU00007155371,243507145.131.000.000
2022-06-28HU00007155371,247578145.716.000.000
2022-06-27HU00007155371,252719146.373.000.000
2022-06-24HU00007155371,249261146.138.000.000
2022-06-23HU00007155371,245275145.700.000.000
2022-06-22HU00007155371,240501145.130.000.000
2022-06-21HU00007155371,240961145.225.000.000
2022-06-20HU00007155371,244852145.692.000.000
2022-06-17HU00007155371,242411145.506.000.000
2022-06-16HU00007155371,241440145.275.000.000
2022-06-15HU00007155371,246934145.969.000.000
2022-06-14HU00007155371,247030145.981.000.000
2022-06-13HU00007155371,251493146.551.000.000
2022-06-10HU00007155371,253301146.763.000.000
2022-06-09HU00007155371,252579146.661.000.000
2022-06-08HU00007155371,250689146.548.000.000
2022-06-07HU00007155371,250816146.711.000.000
2022-06-03HU00007155371,253289147.103.000.000
2022-06-02HU00007155371,254417147.319.000.000
2022-06-01HU00007155371,255553147.589.000.000
2022-05-31HU00007155371,252812147.296.000.000
2022-05-30HU00007155371,252169147.592.000.000
2022-05-27HU00007155371,251752147.719.000.000
2022-05-26HU00007155371,251685147.736.000.000
2022-05-25HU00007155371,241753146.574.000.000
2022-05-24HU00007155371,238893146.334.000.000
2022-05-23HU00007155371,239905146.610.000.000
2022-05-20HU00007155371,240244146.768.000.000
2022-05-19HU00007155371,242467147.076.000.000
2022-05-18HU00007155371,242309147.185.000.000
2022-05-17HU00007155371,245560147.695.000.000
2022-05-16HU00007155371,242487147.349.000.000
2022-05-13HU00007155371,242604147.481.000.000
2022-05-12HU00007155371,237852146.955.000.000
2022-05-11HU00007155371,232853146.353.000.000
2022-05-10HU00007155371,231696146.290.000.000
2022-05-09HU00007155371,236285146.940.000.000
2022-05-06HU00007155371,235156147.002.000.000
2022-05-05HU00007155371,233351147.045.000.000
2022-05-04HU00007155371,236935147.624.000.000
2022-05-03HU00007155371,241007148.220.000.000
2022-05-02HU00007155371,236237147.736.000.000
2022-04-29HU00007155371,235526147.895.000.000
2022-04-28HU00007155371,237596148.193.000.000
2022-04-27HU00007155371,237166148.284.000.000
2022-04-26HU00007155371,231266147.743.000.000
2022-04-25HU00007155371,229325147.686.000.000
2022-04-22HU00007155371,226811147.473.000.000
2022-04-21HU00007155371,228146147.737.000.000
2022-04-20HU00007155371,229214147.958.000.000
2022-04-19HU00007155371,231996148.396.000.000
2022-04-14HU00007155371,231452148.442.000.000
2022-04-13HU00007155371,234668148.978.000.000
2022-04-12HU00007155371,233991148.978.000.000
2022-04-11HU00007155371,235052149.191.000.000
2022-04-08HU00007155371,235509149.452.000.000
2022-04-07HU00007155371,239346150.053.000.000
2022-04-06HU00007155371,236496149.683.000.000
2022-04-05HU00007155371,229572148.881.000.000
2022-04-04HU00007155371,227484148.757.000.000
2022-04-01HU00007155371,225625148.685.000.000
2022-03-31HU00007155371,225114148.831.000.000
2022-03-30HU00007155371,222794148.704.000.000
2022-03-29HU00007155371,229946149.725.000.000
2022-03-28HU00007155371,230334149.939.000.000
2022-03-26HU00007155371,230932150.275.000.000
2022-03-25HU00007155371,230932150.275.000.000
2022-03-24HU00007155371,231505150.462.000.000
2022-03-23HU00007155371,228600150.272.000.000
2022-03-22HU00007155371,231339150.826.000.000
2022-03-21HU00007155371,231358151.049.000.000
2022-03-18HU00007155371,230123151.091.000.000
2022-03-17HU00007155371,226631150.836.000.000
2022-03-16HU00007155371,228942151.509.000.000
2022-03-11HU00007155371,236353152.829.000.000
2022-03-10HU00007155371,234537152.895.000.000
2022-03-09HU00007155371,239280153.908.000.000
2022-03-08HU00007155371,242808154.815.000.000
2022-03-07HU00007155371,253452156.528.000.000
2022-03-04HU00007155371,239521155.317.000.000
2022-03-03HU00007155371,237455155.713.000.000
2022-03-02HU00007155371,240339156.632.000.000
2022-03-01HU00007155371,231259155.562.000.000
2022-02-28HU00007155371,231521155.593.000.000
2022-02-25HU00007155371,230745155.354.000.000
2022-02-24HU00007155371,225957154.559.000.000
2022-02-23HU00007155371,221821153.833.000.000
2022-02-22HU00007155371,224097154.019.000.000
2022-02-21HU00007155371,223299153.859.000.000
2022-02-18HU00007155371,225331154.075.000.000
2022-02-17HU00007155371,225867153.956.000.000
2022-02-16HU00007155371,225527153.806.000.000
2022-02-15HU00007155371,227606154.068.000.000
2022-02-14HU00007155371,226977153.955.000.000
2022-02-11HU00007155371,226998153.850.000.000
2022-02-10HU00007155371,227497153.828.000.000
2022-02-09HU00007155371,227523153.665.000.000
2022-02-08HU00007155371,225185153.251.000.000
2022-02-07HU00007155371,223325152.856.000.000
2022-02-04HU00007155371,223702152.807.000.000
2022-02-03HU00007155371,226650153.119.000.000
2022-02-02HU00007155371,228807153.134.000.000
2022-02-01HU00007155371,229123153.034.000.000
2022-01-31HU00007155371,230746153.150.000.000
2022-01-28HU00007155371,230494153.069.000.000
2022-01-27HU00007155371,231377152.894.000.000
2022-01-26HU00007155371,231103152.443.000.000
2022-01-25HU00007155371,228486151.577.000.000
2022-01-24HU00007155371,228400151.263.000.000
2022-01-21HU00007155371,231408151.314.000.000
2022-01-20HU00007155371,237326151.732.000.000
2022-01-19HU00007155371,238326151.388.000.000
2022-01-18HU00007155371,240704151.236.000.000
2022-01-17HU00007155371,245052151.347.000.000
2022-01-14HU00007155371,242721150.483.000.000
2022-01-13HU00007155371,242663149.893.000.000
2022-01-12HU00007155371,248378150.010.000.000
2022-01-11HU00007155371,247940149.296.000.000
2022-01-10HU00007155371,244613148.287.000.000
2022-01-07HU00007155371,247110148.225.000.000
2022-01-06HU00007155371,252739148.809.000.000
2022-01-05HU00007155371,254708148.522.000.000
2022-01-04HU00007155371,262737148.903.000.000
2022-01-03HU00007155371,264414148.695.000.000
2021-12-31HU00007155371,264792148.261.000.000
2021-12-30HU00007155371,266749148.094.000.000
2021-12-29HU00007155371,267052147.428.000.000
2021-12-28HU00007155371,267072146.872.000.000
2021-12-27HU00007155371,268185146.269.000.000
2021-12-23HU00007155371,264045145.085.000.000
2021-12-22HU00007155371,262289144.259.000.000
2021-12-21HU00007155371,260774143.153.000.000
2021-12-20HU00007155371,259033142.211.000.000
2021-12-17HU00007155371,260441141.627.000.000
2021-12-16HU00007155371,262701141.057.000.000
2021-12-15HU00007155371,264989140.518.000.000
2021-12-14HU00007155371,261352139.122.000.000
2021-12-13HU00007155371,264542138.705.000.000
2021-12-11HU00007155371,264229138.160.000.000
2021-12-10HU00007155371,264229138.160.000.000
2021-12-09HU00007155371,263144137.288.000.000
2021-12-08HU00007155371,267534137.130.000.000
2021-12-07HU00007155371,266237136.103.000.000
2021-12-06HU00007155371,254983134.340.000.000
2021-12-03HU00007155371,253661133.433.000.000
2021-12-02HU00007155371,256946133.041.000.000
2021-12-01HU00007155371,259619132.289.000.000
2021-11-30HU00007155371,264311131.731.000.000
2021-11-29HU00007155371,272266131.600.000.000
2021-11-26HU00007155371,266092130.127.000.000
2021-11-25HU00007155371,278088130.367.000.000
2021-11-24HU00007155371,279129129.323.000.000
2021-11-23HU00007155371,281666128.534.000.000
2021-11-22HU00007155371,283875127.916.000.000
2021-11-19HU00007155371,281976127.116.000.000
2021-11-18HU00007155371,280266126.002.000.000
2021-11-17HU00007155371,282526125.325.000.000
2021-11-16HU00007155371,282980124.077.000.000
2021-11-15HU00007155371,280113123.166.000.000
2021-11-12HU00007155371,279114122.270.000.000
2021-11-11HU00007155371,275351121.159.000.000
2021-11-10HU00007155371,268192119.792.000.000
2021-11-09HU00007155371,271546119.170.000.000
2021-11-08HU00007155371,271064118.446.000.000
2021-11-05HU00007155371,269462117.722.000.000
2021-11-04HU00007155371,270339117.271.000.000
2021-11-03HU00007155371,265493115.952.000.000
2021-11-02HU00007155371,264994115.449.000.000
2021-10-29HU00007155371,261169114.573.000.000
2021-10-28HU00007155371,262407114.247.000.000
2021-10-27HU00007155371,260525113.401.000.000
2021-10-26HU00007155371,260909112.592.000.000
2021-10-25HU00007155371,258566112.023.000.000
2021-10-22HU00007155371,254350110.959.000.000
2021-10-21HU00007155371,253415110.445.000.000
2021-10-20HU00007155371,253465109.880.000.000
2021-10-19HU00007155371,250835109.102.000.000
2021-10-18HU00007155371,252248108.685.000.000
2021-10-15HU00007155371,248475107.988.000.000
2021-10-14HU00007155371,246331107.340.000.000
2021-10-13HU00007155371,244442106.817.000.000
2021-10-12HU00007155371,241282106.069.000.000
2021-10-11HU00007155371,241552105.632.000.000
2021-10-08HU00007155371,240761105.245.000.000
2021-10-07HU00007155371,241281104.839.000.000
2021-10-06HU00007155371,237490103.997.000.000
2021-10-05HU00007155371,234603103.081.000.000
2021-10-04HU00007155371,229174102.157.000.000
2021-10-01HU00007155371,239068102.575.000.000
2021-09-30HU00007155371,239515102.252.000.000
2021-09-29HU00007155371,237927101.633.000.000
2021-09-28HU00007155371,237637100.898.000.000
2021-09-27HU00007155371,246363101.218.000.000
2021-09-24HU00007155371,246264100.723.000.000
2021-09-23HU00007155371,246851100.327.000.000
2021-09-22HU00007155371,24051699.174.800.000
2021-09-21HU00007155371,23515998.086.500.000
2021-09-20HU00007155371,23275697.425.800.000
2021-09-17HU00007155371,23768297.431.100.000
2021-09-16HU00007155371,23971197.123.800.000
2021-09-15HU00007155371,23710796.436.300.000
2021-09-14HU00007155371,23666195.854.700.000
2021-09-13HU00007155371,23690995.332.900.000
2021-09-10HU00007155371,23682894.910.100.000
2021-09-09HU00007155371,23816194.475.300.000
2021-09-08HU00007155371,23593793.695.700.000
2021-09-07HU00007155371,23640092.851.400.000
2021-09-06HU00007155371,23756692.450.400.000
2021-09-03HU00007155371,23678691.810.500.000
2021-09-02HU00007155371,23545690.896.500.000
2021-09-01HU00007155371,23695089.961.600.000
2021-08-31HU00007155371,23550989.462.600.000
2021-08-30HU00007155371,23735689.281.100.000
2021-08-27HU00007155371,23871588.905.200.000
2021-08-26HU00007155371,23465188.046.900.000
2021-08-25HU00007155371,23539387.468.200.000
2021-08-24HU00007155371,23636287.159.000.000
2021-08-23HU00007155371,23627986.708.500.000
2021-08-19HU00007155371,23159985.953.700.000
2021-08-18HU00007155371,23300685.577.300.000
2021-08-17HU00007155371,23335484.884.200.000
2021-08-16HU00007155371,23530284.920.800.000
2021-08-13HU00007155371,23873284.777.200.000
2021-08-12HU00007155371,23913184.386.800.000
2021-08-11HU00007155371,23978084.012.500.000
2021-08-10HU00007155371,23945883.434.100.000
2021-08-09HU00007155371,24110383.098.500.000
2021-08-06HU00007155371,23730882.533.800.000
2021-08-05HU00007155371,23942382.283.400.000
2021-08-04HU00007155371,23908581.779.600.000
2021-08-03HU00007155371,23680381.108.500.000
2021-08-02HU00007155371,23584480.704.200.000
2021-07-30HU00007155371,23540880.390.800.000
2021-07-29HU00007155371,23922980.305.800.000
2021-07-28HU00007155371,23994379.867.900.000
2021-07-27HU00007155371,24103678.956.100.000
2021-07-26HU00007155371,24387578.801.100.000
2021-07-23HU00007155371,24106378.293.300.000
2021-07-22HU00007155371,23693777.730.200.000
2021-07-21HU00007155371,23633177.240.200.000
2021-07-20HU00007155371,23064576.380.100.000
2021-07-19HU00007155371,22726775.847.000.000
2021-07-16HU00007155371,23091475.762.300.000
2021-07-15HU00007155371,23302075.648.000.000
2021-07-14HU00007155371,23642075.462.200.000
2021-07-13HU00007155371,23390274.898.300.000
2021-07-12HU00007155371,23368174.611.500.000
2021-07-09HU00007155371,23365374.317.600.000
2021-07-08HU00007155371,22958273.774.100.000
2021-07-07HU00007155371,23064073.423.000.000
2021-07-06HU00007155371,22857872.751.800.000
2021-07-05HU00007155371,22774272.379.100.000
2021-07-02HU00007155371,22740772.045.500.000
2021-07-01HU00007155371,22564871.638.000.000
2021-06-30HU00007155371,22350171.174.600.000
2021-06-29HU00007155371,22480470.888.900.000
2021-06-28HU00007155371,22297370.572.300.000
2021-06-25HU00007155371,22275670.315.700.000
2021-06-24HU00007155371,22151670.081.900.000
2021-06-23HU00007155371,21841269.590.200.000
2021-06-22HU00007155371,22472769.607.700.000
2021-06-21HU00007155371,22300569.286.000.000
2021-06-18HU00007155371,21993468.874.400.000
2021-06-17HU00007155371,22298868.757.200.000
2021-06-16HU00007155371,21550368.099.900.000
2021-06-15HU00007155371,21671267.852.600.000
2021-06-14HU00007155371,21738467.574.700.000
2021-06-11HU00007155371,21154866.934.600.000
2021-06-10HU00007155371,20984966.523.900.000
2021-06-09HU00007155371,20833565.986.800.000
2021-06-08HU00007155371,20911865.844.300.000
2021-06-07HU00007155371,20811965.463.600.000
2021-06-04HU00007155371,20841865.248.100.000
2021-06-03HU00007155371,20322864.697.100.000
2021-06-02HU00007155371,20650464.527.000.000
2021-06-01HU00007155371,20655764.163.300.000
2021-05-31HU00007155371,20546963.832.300.000
2021-05-28HU00007155371,20654763.693.000.000
2021-05-27HU00007155371,20790063.458.600.000
2021-05-26HU00007155371,20562262.918.700.000
2021-05-25HU00007155371,20146862.376.100.000
2021-05-21HU00007155371,19925261.973.400.000
2021-05-20HU00007155371,19930861.589.900.000
2021-05-19HU00007155371,19516960.942.900.000
2021-05-18HU00007155371,19811560.511.100.000
2021-05-17HU00007155371,20121560.166.100.000
2021-05-14HU00007155371,20709260.027.600.000
2021-05-13HU00007155371,20221459.360.600.000
2021-05-12HU00007155371,20249858.868.400.000
2021-05-11HU00007155371,20940858.651.700.000
2021-05-10HU00007155371,21148258.308.200.000
2021-05-07HU00007155371,21873258.216.500.000
2021-05-06HU00007155371,21575757.717.800.000
2021-05-05HU00007155371,21813157.414.300.000
2021-05-04HU00007155371,21548856.653.800.000
2021-05-03HU00007155371,22274156.727.100.000
2021-04-30HU00007155371,22224656.319.600.000
2021-04-29HU00007155371,22635656.186.000.000
2021-04-28HU00007155371,23033155.742.300.000
2021-04-27HU00007155371,23241355.285.600.000
2021-04-26HU00007155371,23256655.054.100.000
2021-04-23HU00007155371,22970354.668.100.000
2021-04-22HU00007155371,22710854.249.200.000
2021-04-21HU00007155371,22589953.799.500.000
2021-04-20HU00007155371,22137053.394.700.000
2021-04-19HU00007155371,22909253.468.700.000
2021-04-16HU00007155371,23133553.202.300.000
2021-04-15HU00007155371,22748352.817.900.000
2021-04-14HU00007155371,22529952.467.200.000
2021-04-13HU00007155371,22561552.146.100.000
2021-04-12HU00007155371,22249851.804.000.000
2021-04-09HU00007155371,22481651.680.900.000
2021-04-08HU00007155371,22542751.358.500.000
2021-04-07HU00007155371,22596451.140.700.000
2021-04-06HU00007155371,22927151.054.600.000
2021-04-01HU00007155371,22980850.829.500.000
2021-03-31HU00007155371,22567550.399.400.000
2021-03-30HU00007155371,22457549.993.100.000
2021-03-29HU00007155371,22025549.568.700.000
2021-03-26HU00007155371,22276749.479.600.000
2021-03-25HU00007155371,21884249.100.000.000
2021-03-24HU00007155371,21902548.792.700.000
2021-03-23HU00007155371,22089148.583.800.000
2021-03-22HU00007155371,22416348.518.600.000
2021-03-19HU00007155371,22284348.169.500.000
2021-03-18HU00007155371,22306747.897.500.000
2021-03-17HU00007155371,22860747.766.900.000
2021-03-16HU00007155371,22690447.481.400.000
2021-03-12HU00007155371,22658147.370.000.000
2021-03-11HU00007155371,22739447.151.400.000
2021-03-10HU00007155371,22340046.708.000.000
2021-03-09HU00007155371,22264046.337.900.000
2021-03-08HU00007155371,21944145.982.700.000
2021-03-05HU00007155371,21840845.721.500.000
2021-03-04HU00007155371,21243145.188.100.000
2021-03-03HU00007155371,21372244.873.400.000
2021-03-02HU00007155371,21994644.746.600.000
2021-03-01HU00007155371,22119144.388.900.000
2021-02-26HU00007155371,20887743.591.600.000
2021-02-25HU00007155371,20762443.205.400.000
2021-02-24HU00007155371,21564142.950.100.000
2021-02-23HU00007155371,21316442.584.400.000
2021-02-22HU00007155371,21599342.309.800.000
2021-02-19HU00007155371,22028542.184.500.000
2021-02-18HU00007155371,21885441.840.600.000
2021-02-17HU00007155371,22189641.565.500.000
2021-02-16HU00007155371,22223441.182.900.000
2021-02-15HU00007155371,22517040.997.200.000
2021-02-12HU00007155371,22437840.617.400.000
2021-02-11HU00007155371,21958240.084.900.000
2021-02-10HU00007155371,21928939.629.500.000
2021-02-09HU00007155371,22006839.391.500.000
2021-02-08HU00007155371,22120439.096.000.000
2021-02-05HU00007155371,21778938.698.400.000
2021-02-04HU00007155371,21596438.224.400.000
2021-02-03HU00007155371,21220137.638.800.000
2021-02-02HU00007155371,21145837.277.100.000
2021-02-01HU00007155371,20668536.700.500.000
2021-01-29HU00007155371,20284436.146.300.000
2021-01-28HU00007155371,21080535.936.600.000
2021-01-27HU00007155371,20706135.400.900.000
2021-01-26HU00007155371,21232235.287.900.000
2021-01-25HU00007155371,21065135.065.000.000
2021-01-22HU00007155371,21196234.710.500.000
2021-01-21HU00007155371,21395334.533.300.000
2021-01-20HU00007155371,21394934.347.500.000
2021-01-19HU00007155371,21171333.967.500.000
2021-01-18HU00007155371,21181433.717.300.000
2021-01-15HU00007155371,20890133.321.300.000
2021-01-14HU00007155371,21247633.052.800.000
2021-01-13HU00007155371,21075632.575.000.000
2021-01-12HU00007155371,21252332.360.600.000
2021-01-11HU00007155371,21168332.047.800.000
2021-01-08HU00007155371,21284431.715.600.000
2021-01-07HU00007155371,20602931.430.500.000
2021-01-06HU00007155371,20083330.958.300.000
2021-01-05HU00007155371,20462730.732.100.000
2021-01-04HU00007155371,20292730.428.800.000
2020-12-31HU00007155371,20882930.359.800.000
2020-12-30HU00007155371,20851030.098.700.000
2020-12-29HU00007155371,20774229.764.400.000
2020-12-28HU00007155371,20707829.505.600.000
2020-12-23HU00007155371,20558528.978.900.000
2020-12-22HU00007155371,20401028.742.800.000
2020-12-21HU00007155371,20038728.356.800.000
2020-12-18HU00007155371,19851327.900.600.000
2020-12-17HU00007155371,19681727.490.600.000
2020-12-16HU00007155371,19420327.039.900.000
2020-12-15HU00007155371,19074626.695.500.000
2020-12-14HU00007155371,18516326.253.600.000
2020-12-12HU00007155371,18446226.022.500.000
2020-12-11HU00007155371,18446226.022.500.000
2020-12-10HU00007155371,18874325.749.100.000
2020-12-09HU00007155371,18932425.418.000.000
2020-12-08HU00007155371,19738825.307.800.000
2020-12-07HU00007155371,19467824.954.200.000
2020-12-04HU00007155371,19234924.626.400.000
2020-12-03HU00007155371,19025524.295.400.000
2020-12-02HU00007155371,18856123.837.500.000
2020-12-01HU00007155371,19069923.642.300.000
2020-11-30HU00007155371,19140723.434.300.000
2020-11-27HU00007155371,19522323.248.200.000
2020-11-26HU00007155371,19322522.999.000.000
2020-11-25HU00007155371,19337022.706.500.000
2020-11-24HU00007155371,19168022.503.800.000
2020-11-23HU00007155371,18621922.196.900.000
2020-11-20HU00007155371,18252221.916.000.000
2020-11-19HU00007155371,18362221.713.900.000
2020-11-18HU00007155371,18261421.439.400.000
2020-11-17HU00007155371,18321021.342.300.000
2020-11-16HU00007155371,18024221.173.800.000
2020-11-13HU00007155371,17350520.935.700.000
2020-11-12HU00007155371,17129320.692.700.000
2020-11-11HU00007155371,17304020.516.000.000
2020-11-10HU00007155371,17169520.331.900.000
2020-11-09HU00007155371,16978020.165.100.000
2020-11-06HU00007155371,16424019.890.200.000
2020-11-05HU00007155371,16665619.726.200.000
2020-11-04HU00007155371,16417619.395.900.000
2020-11-03HU00007155371,15583219.031.300.000
2020-11-02HU00007155371,15584218.766.500.000
2020-10-30HU00007155371,15356718.395.800.000
2020-10-29HU00007155371,15919118.004.700.000
2020-10-28HU00007155371,15459917.736.500.000
2020-10-27HU00007155371,16108917.648.900.000
2020-10-26HU00007155371,16146917.426.300.000
2020-10-22HU00007155371,16510817.273.500.000
2020-10-21HU00007155371,16396516.944.200.000
2020-10-20HU00007155371,16985116.903.500.000
2020-10-19HU00007155371,17072216.783.900.000
2020-10-16HU00007155371,17229016.633.300.000
2020-10-15HU00007155371,17200716.415.500.000
2020-10-14HU00007155371,17303016.194.200.000
2020-10-13HU00007155371,16882516.052.300.000
2020-10-12HU00007155371,16706315.903.100.000
2020-10-09HU00007155371,16495615.831.400.000
2020-10-08HU00007155371,16322315.700.400.000
2020-10-07HU00007155371,16469415.589.400.000
2020-10-06HU00007155371,16165315.466.100.000
2020-10-05HU00007155371,15982115.317.200.000
2020-10-02HU00007155371,15744915.178.600.000
2020-10-01HU00007155371,16238915.077.600.000
2020-09-30HU00007155371,16438614.924.400.000
2020-09-29HU00007155371,16583914.860.500.000
2020-09-28HU00007155371,16479914.751.100.000
2020-09-25HU00007155371,15994514.626.700.000
2020-09-24HU00007155371,16264614.585.200.000
2020-09-23HU00007155371,16123314.421.700.000
2020-09-22HU00007155371,16059514.363.100.000
2020-09-21HU00007155371,15951614.278.000.000
2020-09-18HU00007155371,16240014.226.700.000
2020-09-17HU00007155371,16339014.097.000.000
2020-09-16HU00007155371,16273413.987.900.000
2020-09-15HU00007155371,16185513.908.400.000
2020-09-14HU00007155371,16124113.843.400.000
2020-09-11HU00007155371,15978213.715.800.000
2020-09-10HU00007155371,16088713.601.600.000
2020-09-09HU00007155371,16342713.544.200.000
2020-09-08HU00007155371,16152013.438.400.000
2020-09-07HU00007155371,16632513.424.600.000
2020-09-04HU00007155371,16344013.347.100.000
2020-09-03HU00007155371,16409213.246.000.000
2020-09-02HU00007155371,16816213.195.600.000
2020-09-01HU00007155371,16245112.974.600.000
2020-08-31HU00007155371,16081912.849.100.000
2020-08-29HU00007155371,16359312.787.400.000
2020-08-28HU00007155371,16359312.787.400.000
2020-08-27HU00007155371,16431812.743.200.000
2020-08-26HU00007155371,16302112.654.600.000
2020-08-25HU00007155371,16010512.571.600.000
2020-08-24HU00007155371,15758812.471.800.000
2020-08-19HU00007155371,15204812.313.300.000