| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Trend Klasszikus Alapok Alapja | ||||
| Évesített hozam: 11,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-27 | HU0000715537 | 1,443359 | 138.036.000.000 | |
| 2023-11-24 | HU0000715537 | 1,444958 | 138.252.000.000 | |
| 2023-11-23 | HU0000715537 | 1,444097 | 138.177.000.000 | |
| 2023-11-22 | HU0000715537 | 1,445678 | 138.393.000.000 | |
| 2023-11-21 | HU0000715537 | 1,441223 | 137.964.000.000 | |
| 2023-11-20 | HU0000715537 | 1,439662 | 137.782.000.000 | |
| 2023-11-17 | HU0000715537 | 1,436824 | 137.473.000.000 | |
| 2023-11-16 | HU0000715537 | 1,434489 | 137.189.000.000 | |
| 2023-11-15 | HU0000715537 | 1,433280 | 137.088.000.000 | |
| 2023-11-14 | HU0000715537 | 1,435502 | 137.319.000.000 | |
|
|
||||
| 2023-11-13 | HU0000715537 | 1,432552 | 136.955.000.000 | |
| 2023-11-10 | HU0000715537 | 1,431468 | 136.860.000.000 | |
| 2023-11-09 | HU0000715537 | 1,432288 | 136.952.000.000 | |
| 2023-11-08 | HU0000715537 | 1,431418 | 136.820.000.000 | |
| 2023-11-07 | HU0000715537 | 1,430891 | 136.750.000.000 | |
| 2023-11-06 | HU0000715537 | 1,429177 | 136.656.000.000 | |
| 2023-11-03 | HU0000715537 | 1,431014 | 136.804.000.000 | |
| 2023-11-02 | HU0000715537 | 1,430404 | 136.715.000.000 | |
| 2023-10-31 | HU0000715537 | 1,424004 | 136.173.000.000 | |
| 2023-10-30 | HU0000715537 | 1,424511 | 136.205.000.000 | |
| 2023-10-27 | HU0000715537 | 1,423109 | 136.023.000.000 | |
| 2023-10-26 | HU0000715537 | 1,423742 | 136.009.000.000 | |
| 2023-10-25 | HU0000715537 | 1,426948 | 136.214.000.000 | |
| 2023-10-24 | HU0000715537 | 1,424595 | 135.977.000.000 | |
| 2023-10-20 | HU0000715537 | 1,425781 | 136.027.000.000 | |
| 2023-10-19 | HU0000715537 | 1,433704 | 136.689.000.000 | |
| 2023-10-18 | HU0000715537 | 1,433594 | 136.663.000.000 | |
| 2023-10-17 | HU0000715537 | 1,441358 | 137.324.000.000 | |
| 2023-10-16 | HU0000715537 | 1,441944 | 137.278.000.000 | |
| 2023-10-13 | HU0000715537 | 1,439676 | 137.081.000.000 | |
| 2023-10-12 | HU0000715537 | 1,440513 | 137.059.000.000 | |
| 2023-10-11 | HU0000715537 | 1,441066 | 137.093.000.000 | |
| 2023-10-10 | HU0000715537 | 1,439158 | 136.869.000.000 | |
| 2023-10-09 | HU0000715537 | 1,437335 | 136.664.000.000 | |
| 2023-10-06 | HU0000715537 | 1,435012 | 136.404.000.000 | |
| 2023-10-05 | HU0000715537 | 1,432003 | 135.989.000.000 | |
| 2023-10-04 | HU0000715537 | 1,434167 | 136.079.000.000 | |
| 2023-10-03 | HU0000715537 | 1,431462 | 135.796.000.000 | |
| 2023-10-02 | HU0000715537 | 1,433603 | 135.943.000.000 | |
| 2023-09-29 | HU0000715537 | 1,436608 | 136.202.000.000 | |
| 2023-09-28 | HU0000715537 | 1,441975 | 136.653.000.000 | |
| 2023-09-27 | HU0000715537 | 1,433545 | 135.833.000.000 | |
| 2023-09-26 | HU0000715537 | 1,433740 | 135.799.000.000 | |
| 2023-09-25 | HU0000715537 | 1,437599 | 136.191.000.000 | |
| 2023-09-22 | HU0000715537 | 1,432663 | 135.739.000.000 | |
| 2023-09-21 | HU0000715537 | 1,431225 | 135.510.000.000 | |
| 2023-09-20 | HU0000715537 | 1,434872 | 135.689.000.000 | |
| 2023-09-19 | HU0000715537 | 1,436423 | 135.796.000.000 | |
| 2023-09-18 | HU0000715537 | 1,438042 | 135.865.000.000 | |
| 2023-09-15 | HU0000715537 | 1,438476 | 135.883.000.000 | |
| 2023-09-14 | HU0000715537 | 1,440443 | 136.035.000.000 | |
| 2023-09-13 | HU0000715537 | 1,437034 | 135.679.000.000 | |
| 2023-09-12 | HU0000715537 | 1,439210 | 135.790.000.000 | |
| 2023-09-11 | HU0000715537 | 1,440840 | 135.908.000.000 | |
| 2023-09-08 | HU0000715537 | 1,437510 | 135.535.000.000 | |
| 2023-09-07 | HU0000715537 | 1,443234 | 136.075.000.000 | |
| 2023-09-06 | HU0000715537 | 1,441006 | 135.831.000.000 | |
| 2023-09-05 | HU0000715537 | 1,439153 | 135.667.000.000 | |
| 2023-09-04 | HU0000715537 | 1,435609 | 135.334.000.000 | |
| 2023-09-01 | HU0000715537 | 1,436535 | 135.428.000.000 | |
| 2023-08-31 | HU0000715537 | 1,431185 | 134.876.000.000 | |
| 2023-08-30 | HU0000715537 | 1,430568 | 134.793.000.000 | |
| 2023-08-29 | HU0000715537 | 1,432776 | 134.966.000.000 | |
| 2023-08-28 | HU0000715537 | 1,427535 | 134.415.000.000 | |
| 2023-08-25 | HU0000715537 | 1,423110 | 134.014.000.000 | |
| 2023-08-24 | HU0000715537 | 1,418427 | 133.553.000.000 | |
| 2023-08-23 | HU0000715537 | 1,424527 | 133.993.000.000 | |
| 2023-08-22 | HU0000715537 | 1,418764 | 133.377.000.000 | |
| 2023-08-22 | HU0000715537 | 1,415934 | 133.111.000.000 | |
| 2023-08-21 | HU0000715537 | 1,418165 | 133.348.000.000 | |
| 2023-08-18 | HU0000715537 | 1,415061 | 133.011.000.000 | |
| 2023-08-17 | HU0000715537 | 1,419829 | 133.364.000.000 | |
| 2023-08-16 | HU0000715537 | 1,421073 | 133.380.000.000 | |
| 2023-08-15 | HU0000715537 | 1,425624 | 133.787.000.000 | |
| 2023-08-14 | HU0000715537 | 1,422130 | 133.441.000.000 | |
| 2023-08-11 | HU0000715537 | 1,419146 | 133.075.000.000 | |
| 2023-08-10 | HU0000715537 | 1,424224 | 133.457.000.000 | |
| 2023-08-09 | HU0000715537 | 1,425159 | 133.456.000.000 | |
| 2023-08-08 | HU0000715537 | 1,425021 | 133.337.000.000 | |
| 2023-08-07 | HU0000715537 | 1,433222 | 134.087.000.000 | |
| 2023-08-04 | HU0000715537 | 1,432997 | 134.122.000.000 | |
| 2023-08-03 | HU0000715537 | 1,434105 | 134.207.000.000 | |
| 2023-08-02 | HU0000715537 | 1,431037 | 133.957.000.000 | |
| 2023-08-01 | HU0000715537 | 1,438887 | 134.629.000.000 | |
| 2023-07-31 | HU0000715537 | 1,434835 | 134.279.000.000 | |
| 2023-07-28 | HU0000715537 | 1,433635 | 134.259.000.000 | |
| 2023-07-27 | HU0000715537 | 1,419774 | 132.928.000.000 | |
| 2023-07-26 | HU0000715537 | 1,420336 | 133.005.000.000 | |
| 2023-07-25 | HU0000715537 | 1,417449 | 132.689.000.000 | |
| 2023-07-24 | HU0000715537 | 1,416283 | 132.481.000.000 | |
| 2023-07-21 | HU0000715537 | 1,416842 | 132.543.000.000 | |
| 2023-07-20 | HU0000715537 | 1,414506 | 132.288.000.000 | |
| 2023-07-19 | HU0000715537 | 1,411157 | 131.934.000.000 | |
| 2023-07-18 | HU0000715537 | 1,410887 | 131.889.000.000 | |
| 2023-07-17 | HU0000715537 | 1,407713 | 131.574.000.000 | |
| 2023-07-14 | HU0000715537 | 1,406794 | 131.480.000.000 | |
| 2023-07-13 | HU0000715537 | 1,408074 | 131.573.000.000 | |
| 2023-07-12 | HU0000715537 | 1,409099 | 131.666.000.000 | |
| 2023-07-11 | HU0000715537 | 1,407402 | 131.540.000.000 | |
| 2023-07-10 | HU0000715537 | 1,410560 | 131.885.000.000 | |
| 2023-07-07 | HU0000715537 | 1,416220 | 132.396.000.000 | |
| 2023-07-06 | HU0000715537 | 1,410404 | 131.789.000.000 | |
| 2023-07-05 | HU0000715537 | 1,411749 | 131.894.000.000 | |
| 2023-07-04 | HU0000715537 | 1,408825 | 131.530.000.000 | |
| 2023-07-03 | HU0000715537 | 1,407433 | 131.322.000.000 | |
| 2023-06-30 | HU0000715537 | 1,405335 | 130.957.000.000 | |
| 2023-06-29 | HU0000715537 | 1,398673 | 130.190.000.000 | |
| 2023-06-28 | HU0000715537 | 1,397414 | 130.113.000.000 | |
| 2023-06-27 | HU0000715537 | 1,393580 | 129.815.000.000 | |
| 2023-06-26 | HU0000715537 | 1,390838 | 129.566.000.000 | |
| 2023-06-23 | HU0000715537 | 1,393550 | 129.967.000.000 | |
| 2023-06-22 | HU0000715537 | 1,391512 | 129.836.000.000 | |
| 2023-06-21 | HU0000715537 | 1,392041 | 129.983.000.000 | |
| 2023-06-20 | HU0000715537 | 1,396864 | 130.614.000.000 | |
| 2023-06-19 | HU0000715537 | 1,398782 | 131.011.000.000 | |
| 2023-06-16 | HU0000715537 | 1,398991 | 131.089.000.000 | |
| 2023-06-15 | HU0000715537 | 1,402279 | 131.521.000.000 | |
| 2023-06-14 | HU0000715537 | 1,397793 | 131.205.000.000 | |
| 2023-06-13 | HU0000715537 | 1,392654 | 130.783.000.000 | |
| 2023-06-12 | HU0000715537 | 1,387354 | 130.564.000.000 | |
| 2023-06-09 | HU0000715537 | 1,381582 | 130.269.000.000 | |
| 2023-06-08 | HU0000715537 | 1,381784 | 130.445.000.000 | |
| 2023-06-07 | HU0000715537 | 1,378970 | 130.079.000.000 | |
| 2023-06-06 | HU0000715537 | 1,383231 | 130.216.000.000 | |
| 2023-06-05 | HU0000715537 | 1,383314 | 130.210.000.000 | |
| 2023-06-02 | HU0000715537 | 1,381131 | 130.022.000.000 | |
| 2023-06-01 | HU0000715537 | 1,376980 | 129.664.000.000 | |
| 2023-05-31 | HU0000715537 | 1,373262 | 129.382.000.000 | |
| 2023-05-30 | HU0000715537 | 1,374287 | 129.572.000.000 | |
| 2023-05-26 | HU0000715537 | 1,373721 | 129.643.000.000 | |
| 2023-05-25 | HU0000715537 | 1,368828 | 129.228.000.000 | |
| 2023-05-24 | HU0000715537 | 1,362252 | 128.612.000.000 | |
| 2023-05-23 | HU0000715537 | 1,368967 | 129.336.000.000 | |
| 2023-05-22 | HU0000715537 | 1,371418 | 129.601.000.000 | |
| 2023-05-19 | HU0000715537 | 1,373108 | 129.853.000.000 | |
| 2023-05-18 | HU0000715537 | 1,366851 | 129.300.000.000 | |
| 2023-05-17 | HU0000715537 | 1,356300 | 128.349.000.000 | |
| 2023-05-16 | HU0000715537 | 1,352029 | 128.002.000.000 | |
| 2023-05-15 | HU0000715537 | 1,352425 | 128.040.000.000 | |
| 2023-05-12 | HU0000715537 | 1,351865 | 128.068.000.000 | |
| 2023-05-11 | HU0000715537 | 1,349867 | 127.930.000.000 | |
| 2023-05-10 | HU0000715537 | 1,349269 | 127.890.000.000 | |
| 2023-05-09 | HU0000715537 | 1,348447 | 127.839.000.000 | |
| 2023-05-08 | HU0000715537 | 1,349787 | 128.072.000.000 | |
| 2023-05-05 | HU0000715537 | 1,348943 | 128.013.000.000 | |
| 2023-05-04 | HU0000715537 | 1,343097 | 127.455.000.000 | |
| 2023-05-03 | HU0000715537 | 1,345466 | 127.739.000.000 | |
| 2023-05-02 | HU0000715537 | 1,343821 | 127.627.000.000 | |
| 2023-04-28 | HU0000715537 | 1,344985 | 127.791.000.000 | |
| 2023-04-27 | HU0000715537 | 1,343023 | 127.610.000.000 | |
| 2023-04-26 | HU0000715537 | 1,341163 | 127.514.000.000 | |
| 2023-04-25 | HU0000715537 | 1,343082 | 127.671.000.000 | |
| 2023-04-24 | HU0000715537 | 1,345183 | 127.894.000.000 | |
| 2023-04-21 | HU0000715537 | 1,345699 | 127.996.000.000 | |
| 2023-04-20 | HU0000715537 | 1,344565 | 127.919.000.000 | |
| 2023-04-19 | HU0000715537 | 1,342858 | 127.737.000.000 | |
| 2023-04-18 | HU0000715537 | 1,335415 | 126.952.000.000 | |
| 2023-04-17 | HU0000715537 | 1,336815 | 127.152.000.000 | |
| 2023-04-14 | HU0000715537 | 1,334481 | 126.901.000.000 | |
| 2023-04-13 | HU0000715537 | 1,335456 | 127.028.000.000 | |
| 2023-04-12 | HU0000715537 | 1,337101 | 127.223.000.000 | |
| 2023-04-11 | HU0000715537 | 1,339056 | 127.441.000.000 | |
| 2023-04-06 | HU0000715537 | 1,338512 | 127.428.000.000 | |
| 2023-04-05 | HU0000715537 | 1,334452 | 127.017.000.000 | |
| 2023-04-04 | HU0000715537 | 1,336076 | 127.164.000.000 | |
| 2023-04-03 | HU0000715537 | 1,342043 | 127.731.000.000 | |
| 2023-03-31 | HU0000715537 | 1,343102 | 127.854.000.000 | |
| 2023-03-30 | HU0000715537 | 1,341320 | 127.641.000.000 | |
| 2023-03-29 | HU0000715537 | 1,340367 | 127.489.000.000 | |
| 2023-03-28 | HU0000715537 | 1,342932 | 127.694.000.000 | |
| 2023-03-27 | HU0000715537 | 1,345005 | 127.933.000.000 | |
| 2023-03-24 | HU0000715537 | 1,346184 | 128.030.000.000 | |
| 2023-03-23 | HU0000715537 | 1,339230 | 127.371.000.000 | |
| 2023-03-22 | HU0000715537 | 1,343962 | 127.952.000.000 | |
| 2023-03-21 | HU0000715537 | 1,346520 | 128.192.000.000 | |
| 2023-03-20 | HU0000715537 | 1,353768 | 128.915.000.000 | |
| 2023-03-17 | HU0000715537 | 1,347211 | 128.180.000.000 | |
| 2023-03-16 | HU0000715537 | 1,350385 | 128.558.000.000 | |
| 2023-03-14 | HU0000715537 | 1,347561 | 128.341.000.000 | |
| 2023-03-13 | HU0000715537 | 1,330308 | 126.716.000.000 | |
| 2023-03-10 | HU0000715537 | 1,332589 | 127.095.000.000 | |
| 2023-03-09 | HU0000715537 | 1,333241 | 127.234.000.000 | |
| 2023-03-08 | HU0000715537 | 1,338780 | 127.904.000.000 | |
| 2023-03-07 | HU0000715537 | 1,330675 | 127.199.000.000 | |
| 2023-03-06 | HU0000715537 | 1,333626 | 127.492.000.000 | |
| 2023-03-03 | HU0000715537 | 1,331293 | 127.245.000.000 | |
| 2023-03-02 | HU0000715537 | 1,321676 | 126.299.000.000 | |
| 2023-03-01 | HU0000715537 | 1,323983 | 126.535.000.000 | |
| 2023-02-28 | HU0000715537 | 1,329634 | 127.141.000.000 | |
| 2023-02-27 | HU0000715537 | 1,329639 | 126.957.000.000 | |
| 2023-02-24 | HU0000715537 | 1,324417 | 126.375.000.000 | |
| 2023-02-23 | HU0000715537 | 1,330575 | 126.869.000.000 | |
| 2023-02-22 | HU0000715537 | 1,328415 | 126.509.000.000 | |
| 2023-02-21 | HU0000715537 | 1,328830 | 126.380.000.000 | |
| 2023-02-20 | HU0000715537 | 1,330125 | 126.481.000.000 | |
| 2023-02-17 | HU0000715537 | 1,335572 | 126.964.000.000 | |
| 2023-02-16 | HU0000715537 | 1,333318 | 126.724.000.000 | |
| 2023-02-15 | HU0000715537 | 1,330255 | 126.521.000.000 | |
| 2023-02-14 | HU0000715537 | 1,330319 | 126.621.000.000 | |
| 2023-02-13 | HU0000715537 | 1,338429 | 127.542.000.000 | |
| 2023-02-10 | HU0000715537 | 1,339878 | 127.686.000.000 | |
| 2023-02-09 | HU0000715537 | 1,335584 | 127.381.000.000 | |
| 2023-02-08 | HU0000715537 | 1,339133 | 127.763.000.000 | |
| 2023-02-07 | HU0000715537 | 1,343967 | 128.304.000.000 | |
| 2023-02-06 | HU0000715537 | 1,337445 | 127.850.000.000 | |
| 2023-02-03 | HU0000715537 | 1,329919 | 127.304.000.000 | |
| 2023-02-02 | HU0000715537 | 1,334228 | 127.827.000.000 | |
| 2023-02-01 | HU0000715537 | 1,327351 | 127.317.000.000 | |
| 2023-01-31 | HU0000715537 | 1,318480 | 126.658.000.000 | |
| 2023-01-30 | HU0000715537 | 1,318431 | 126.840.000.000 | |
| 2023-01-27 | HU0000715537 | 1,320931 | 127.334.000.000 | |
| 2023-01-26 | HU0000715537 | 1,315487 | 127.007.000.000 | |
| 2023-01-25 | HU0000715537 | 1,310134 | 126.691.000.000 | |
| 2023-01-24 | HU0000715537 | 1,317844 | 127.627.000.000 | |
| 2023-01-23 | HU0000715537 | 1,314651 | 127.492.000.000 | |
| 2023-01-20 | HU0000715537 | 1,311467 | 127.437.000.000 | |
| 2023-01-19 | HU0000715537 | 1,304276 | 126.991.000.000 | |
| 2023-01-18 | HU0000715537 | 1,303684 | 127.097.000.000 | |
| 2023-01-17 | HU0000715537 | 1,313579 | 128.261.000.000 | |
| 2023-01-16 | HU0000715537 | 1,312977 | 128.542.000.000 | |
| 2023-01-13 | HU0000715537 | 1,306470 | 128.174.000.000 | |
| 2023-01-12 | HU0000715537 | 1,307203 | 128.413.000.000 | |
| 2023-01-11 | HU0000715537 | 1,303901 | 128.351.000.000 | |
| 2023-01-10 | HU0000715537 | 1,297565 | 127.830.000.000 | |
| 2023-01-09 | HU0000715537 | 1,296095 | 127.901.000.000 | |
| 2023-01-06 | HU0000715537 | 1,294748 | 128.017.000.000 | |
| 2023-01-05 | HU0000715537 | 1,284047 | 126.999.000.000 | |
| 2023-01-04 | HU0000715537 | 1,283472 | 127.066.000.000 | |
| 2023-01-03 | HU0000715537 | 1,285151 | 127.367.000.000 | |
| 2023-01-02 | HU0000715537 | 1,280137 | 127.015.000.000 | |
| 2022-12-30 | HU0000715537 | 1,276897 | 126.727.000.000 | |
| 2022-12-29 | HU0000715537 | 1,284128 | 127.466.000.000 | |
| 2022-12-28 | HU0000715537 | 1,281367 | 127.306.000.000 | |
| 2022-12-27 | HU0000715537 | 1,281966 | 127.440.000.000 | |
| 2022-12-23 | HU0000715537 | 1,280366 | 127.373.000.000 | |
| 2022-12-22 | HU0000715537 | 1,280881 | 127.546.000.000 | |
| 2022-12-21 | HU0000715537 | 1,285168 | 128.060.000.000 | |
| 2022-12-20 | HU0000715537 | 1,282993 | 127.977.000.000 | |
| 2022-12-19 | HU0000715537 | 1,284086 | 128.221.000.000 | |
| 2022-12-16 | HU0000715537 | 1,286855 | 128.570.000.000 | |
| 2022-12-15 | HU0000715537 | 1,287436 | 128.860.000.000 | |
| 2022-12-14 | HU0000715537 | 1,295562 | 129.889.000.000 | |
| 2022-12-13 | HU0000715537 | 1,294871 | 129.934.000.000 | |
| 2022-12-12 | HU0000715537 | 1,299348 | 130.540.000.000 | |
| 2022-12-09 | HU0000715537 | 1,297889 | 130.576.000.000 | |
| 2022-12-08 | HU0000715537 | 1,301317 | 131.038.000.000 | |
| 2022-12-07 | HU0000715537 | 1,295824 | 130.584.000.000 | |
| 2022-12-06 | HU0000715537 | 1,303709 | 131.524.000.000 | |
| 2022-12-05 | HU0000715537 | 1,299804 | 131.327.000.000 | |
| 2022-12-02 | HU0000715537 | 1,297986 | 131.288.000.000 | |
| 2022-12-01 | HU0000715537 | 1,301369 | 131.764.000.000 | |
| 2022-11-30 | HU0000715537 | 1,300590 | 131.826.000.000 | |
| 2022-11-29 | HU0000715537 | 1,298382 | 131.864.000.000 | |