| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Trend Klasszikus Alapok Alapja | ||||
| Évesített hozam: 9,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000715537 | 1,342932 | 127.694.000.000 | |
| 2023-03-27 | HU0000715537 | 1,345005 | 127.933.000.000 | |
| 2023-03-24 | HU0000715537 | 1,346184 | 128.030.000.000 | |
| 2023-03-23 | HU0000715537 | 1,339230 | 127.371.000.000 | |
| 2023-03-22 | HU0000715537 | 1,343962 | 127.952.000.000 | |
| 2023-03-21 | HU0000715537 | 1,346520 | 128.192.000.000 | |
| 2023-03-20 | HU0000715537 | 1,353768 | 128.915.000.000 | |
| 2023-03-17 | HU0000715537 | 1,347211 | 128.180.000.000 | |
| 2023-03-16 | HU0000715537 | 1,350385 | 128.558.000.000 | |
| 2023-03-14 | HU0000715537 | 1,347561 | 128.341.000.000 | |
|
|
||||
| 2023-03-13 | HU0000715537 | 1,330308 | 126.716.000.000 | |
| 2023-03-10 | HU0000715537 | 1,332589 | 127.095.000.000 | |
| 2023-03-09 | HU0000715537 | 1,333241 | 127.234.000.000 | |
| 2023-03-08 | HU0000715537 | 1,338780 | 127.904.000.000 | |
| 2023-03-07 | HU0000715537 | 1,330675 | 127.199.000.000 | |
| 2023-03-06 | HU0000715537 | 1,333626 | 127.492.000.000 | |
| 2023-03-03 | HU0000715537 | 1,331293 | 127.245.000.000 | |
| 2023-03-02 | HU0000715537 | 1,321676 | 126.299.000.000 | |
| 2023-03-01 | HU0000715537 | 1,323983 | 126.535.000.000 | |
| 2023-02-28 | HU0000715537 | 1,329634 | 127.141.000.000 | |
| 2023-02-27 | HU0000715537 | 1,329639 | 126.957.000.000 | |
| 2023-02-24 | HU0000715537 | 1,324417 | 126.375.000.000 | |
| 2023-02-23 | HU0000715537 | 1,330575 | 126.869.000.000 | |
| 2023-02-22 | HU0000715537 | 1,328415 | 126.509.000.000 | |
| 2023-02-21 | HU0000715537 | 1,328830 | 126.380.000.000 | |
| 2023-02-20 | HU0000715537 | 1,330125 | 126.481.000.000 | |
| 2023-02-17 | HU0000715537 | 1,335572 | 126.964.000.000 | |
| 2023-02-16 | HU0000715537 | 1,333318 | 126.724.000.000 | |
| 2023-02-15 | HU0000715537 | 1,330255 | 126.521.000.000 | |
| 2023-02-14 | HU0000715537 | 1,330319 | 126.621.000.000 | |
| 2023-02-13 | HU0000715537 | 1,338429 | 127.542.000.000 | |
| 2023-02-10 | HU0000715537 | 1,339878 | 127.686.000.000 | |
| 2023-02-09 | HU0000715537 | 1,335584 | 127.381.000.000 | |
| 2023-02-08 | HU0000715537 | 1,339133 | 127.763.000.000 | |
| 2023-02-07 | HU0000715537 | 1,343967 | 128.304.000.000 | |
| 2023-02-06 | HU0000715537 | 1,337445 | 127.850.000.000 | |
| 2023-02-03 | HU0000715537 | 1,329919 | 127.304.000.000 | |
| 2023-02-02 | HU0000715537 | 1,334228 | 127.827.000.000 | |
| 2023-02-01 | HU0000715537 | 1,327351 | 127.317.000.000 | |
| 2023-01-31 | HU0000715537 | 1,318480 | 126.658.000.000 | |
| 2023-01-30 | HU0000715537 | 1,318431 | 126.840.000.000 | |
| 2023-01-27 | HU0000715537 | 1,320931 | 127.334.000.000 | |
| 2023-01-26 | HU0000715537 | 1,315487 | 127.007.000.000 | |
| 2023-01-25 | HU0000715537 | 1,310134 | 126.691.000.000 | |
| 2023-01-24 | HU0000715537 | 1,317844 | 127.627.000.000 | |
| 2023-01-23 | HU0000715537 | 1,314651 | 127.492.000.000 | |
| 2023-01-20 | HU0000715537 | 1,311467 | 127.437.000.000 | |
| 2023-01-19 | HU0000715537 | 1,304276 | 126.991.000.000 | |
| 2023-01-18 | HU0000715537 | 1,303684 | 127.097.000.000 | |
| 2023-01-17 | HU0000715537 | 1,313579 | 128.261.000.000 | |
| 2023-01-16 | HU0000715537 | 1,312977 | 128.542.000.000 | |
| 2023-01-13 | HU0000715537 | 1,306470 | 128.174.000.000 | |
| 2023-01-12 | HU0000715537 | 1,307203 | 128.413.000.000 | |
| 2023-01-11 | HU0000715537 | 1,303901 | 128.351.000.000 | |
| 2023-01-10 | HU0000715537 | 1,297565 | 127.830.000.000 | |
| 2023-01-09 | HU0000715537 | 1,296095 | 127.901.000.000 | |
| 2023-01-06 | HU0000715537 | 1,294748 | 128.017.000.000 | |
| 2023-01-05 | HU0000715537 | 1,284047 | 126.999.000.000 | |
| 2023-01-04 | HU0000715537 | 1,283472 | 127.066.000.000 | |
| 2023-01-03 | HU0000715537 | 1,285151 | 127.367.000.000 | |
| 2023-01-02 | HU0000715537 | 1,280137 | 127.015.000.000 | |
| 2022-12-30 | HU0000715537 | 1,276897 | 126.727.000.000 | |
| 2022-12-29 | HU0000715537 | 1,284128 | 127.466.000.000 | |
| 2022-12-28 | HU0000715537 | 1,281367 | 127.306.000.000 | |
| 2022-12-27 | HU0000715537 | 1,281966 | 127.440.000.000 | |
| 2022-12-23 | HU0000715537 | 1,280366 | 127.373.000.000 | |
| 2022-12-22 | HU0000715537 | 1,280881 | 127.546.000.000 | |
| 2022-12-21 | HU0000715537 | 1,285168 | 128.060.000.000 | |
| 2022-12-20 | HU0000715537 | 1,282993 | 127.977.000.000 | |
| 2022-12-19 | HU0000715537 | 1,284086 | 128.221.000.000 | |
| 2022-12-16 | HU0000715537 | 1,286855 | 128.570.000.000 | |
| 2022-12-15 | HU0000715537 | 1,287436 | 128.860.000.000 | |
| 2022-12-14 | HU0000715537 | 1,295562 | 129.889.000.000 | |
| 2022-12-13 | HU0000715537 | 1,294871 | 129.934.000.000 | |
| 2022-12-12 | HU0000715537 | 1,299348 | 130.540.000.000 | |
| 2022-12-09 | HU0000715537 | 1,297889 | 130.576.000.000 | |
| 2022-12-08 | HU0000715537 | 1,301317 | 131.038.000.000 | |
| 2022-12-07 | HU0000715537 | 1,295824 | 130.584.000.000 | |
| 2022-12-06 | HU0000715537 | 1,303709 | 131.524.000.000 | |
| 2022-12-05 | HU0000715537 | 1,299804 | 131.327.000.000 | |
| 2022-12-02 | HU0000715537 | 1,297986 | 131.288.000.000 | |
| 2022-12-01 | HU0000715537 | 1,301369 | 131.764.000.000 | |
| 2022-11-30 | HU0000715537 | 1,300590 | 131.826.000.000 | |
| 2022-11-29 | HU0000715537 | 1,298382 | 131.864.000.000 | |
| 2022-11-28 | HU0000715537 | 1,296728 | 131.858.000.000 | |
| 2022-11-25 | HU0000715537 | 1,300606 | 132.482.000.000 | |
| 2022-11-24 | HU0000715537 | 1,305880 | 133.190.000.000 | |
| 2022-11-23 | HU0000715537 | 1,296062 | 132.505.000.000 | |
| 2022-11-22 | HU0000715537 | 1,299946 | 133.216.000.000 | |
| 2022-11-21 | HU0000715537 | 1,295163 | 132.896.000.000 | |
| 2022-11-18 | HU0000715537 | 1,289433 | 132.613.000.000 | |
| 2022-11-17 | HU0000715537 | 1,290980 | 132.917.000.000 | |
| 2022-11-16 | HU0000715537 | 1,286080 | 132.655.000.000 | |
| 2022-11-15 | HU0000715537 | 1,284580 | 132.745.000.000 | |
| 2022-11-14 | HU0000715537 | 1,287412 | 133.288.000.000 | |
| 2022-11-11 | HU0000715537 | 1,274862 | 132.332.000.000 | |
| 2022-11-10 | HU0000715537 | 1,272949 | 132.338.000.000 | |
| 2022-11-09 | HU0000715537 | 1,266551 | 131.936.000.000 | |
| 2022-11-08 | HU0000715537 | 1,262598 | 131.730.000.000 | |
| 2022-11-07 | HU0000715537 | 1,257285 | 131.337.000.000 | |
| 2022-11-04 | HU0000715537 | 1,258037 | 131.656.000.000 | |
| 2022-11-03 | HU0000715537 | 1,263305 | 132.460.000.000 | |
| 2022-11-02 | HU0000715537 | 1,261696 | 132.489.000.000 | |
| 2022-10-28 | HU0000715537 | 1,263862 | 133.098.000.000 | |
| 2022-10-27 | HU0000715537 | 1,256552 | 132.584.000.000 | |
| 2022-10-26 | HU0000715537 | 1,257456 | 132.913.000.000 | |
| 2022-10-25 | HU0000715537 | 1,259776 | 133.392.000.000 | |
| 2022-10-24 | HU0000715537 | 1,257672 | 133.447.000.000 | |
| 2022-10-21 | HU0000715537 | 1,256289 | 133.643.000.000 | |
| 2022-10-20 | HU0000715537 | 1,254541 | 133.677.000.000 | |
| 2022-10-19 | HU0000715537 | 1,253787 | 133.872.000.000 | |
| 2022-10-18 | HU0000715537 | 1,254045 | 134.151.000.000 | |
| 2022-10-17 | HU0000715537 | 1,261449 | 135.129.000.000 | |
| 2022-10-14 | HU0000715537 | 1,262208 | 135.518.000.000 | |
| 2022-10-13 | HU0000715537 | 1,278426 | 137.527.000.000 | |
| 2022-10-12 | HU0000715537 | 1,274249 | 137.425.000.000 | |
| 2022-10-11 | HU0000715537 | 1,274954 | 138.051.000.000 | |
| 2022-10-10 | HU0000715537 | 1,275283 | 138.362.000.000 | |
| 2022-10-07 | HU0000715537 | 1,270635 | 138.311.000.000 | |
| 2022-10-06 | HU0000715537 | 1,271729 | 138.783.000.000 | |
| 2022-10-05 | HU0000715537 | 1,271182 | 139.043.000.000 | |
| 2022-10-04 | HU0000715537 | 1,265758 | 138.748.000.000 | |
| 2022-10-03 | HU0000715537 | 1,268221 | 139.210.000.000 | |
| 2022-09-30 | HU0000715537 | 1,264463 | 139.036.000.000 | |
| 2022-09-29 | HU0000715537 | 1,267806 | 139.610.000.000 | |
| 2022-09-28 | HU0000715537 | 1,264642 | 139.404.000.000 | |
| 2022-09-27 | HU0000715537 | 1,258045 | 138.909.000.000 | |
| 2022-09-26 | HU0000715537 | 1,259323 | 139.202.000.000 | |
| 2022-09-23 | HU0000715537 | 1,257133 | 139.244.000.000 | |
| 2022-09-22 | HU0000715537 | 1,256902 | 139.439.000.000 | |
| 2022-09-21 | HU0000715537 | 1,255167 | 139.348.000.000 | |
| 2022-09-20 | HU0000715537 | 1,249452 | 138.885.000.000 | |
| 2022-09-19 | HU0000715537 | 1,252796 | 139.413.000.000 | |
| 2022-09-16 | HU0000715537 | 1,256265 | 140.004.000.000 | |
| 2022-09-15 | HU0000715537 | 1,258008 | 140.361.000.000 | |
| 2022-09-14 | HU0000715537 | 1,256423 | 140.846.000.000 | |
| 2022-09-13 | HU0000715537 | 1,247227 | 139.911.000.000 | |
| 2022-09-12 | HU0000715537 | 1,247170 | 139.934.000.000 | |
| 2022-09-09 | HU0000715537 | 1,247809 | 140.195.000.000 | |
| 2022-09-08 | HU0000715537 | 1,249311 | 140.525.000.000 | |
| 2022-09-07 | HU0000715537 | 1,254736 | 141.326.000.000 | |
| 2022-09-06 | HU0000715537 | 1,253401 | 141.300.000.000 | |
| 2022-09-05 | HU0000715537 | 1,254994 | 141.490.000.000 | |
| 2022-09-02 | HU0000715537 | 1,250593 | 141.107.000.000 | |
| 2022-09-01 | HU0000715537 | 1,250767 | 141.137.000.000 | |
| 2022-08-31 | HU0000715537 | 1,257201 | 141.933.000.000 | |
| 2022-08-30 | HU0000715537 | 1,260044 | 142.355.000.000 | |
| 2022-08-29 | HU0000715537 | 1,265780 | 143.144.000.000 | |
| 2022-08-26 | HU0000715537 | 1,264366 | 143.097.000.000 | |
| 2022-08-25 | HU0000715537 | 1,266989 | 143.441.000.000 | |
| 2022-08-24 | HU0000715537 | 1,268956 | 143.791.000.000 | |
| 2022-08-23 | HU0000715537 | 1,269522 | 143.992.000.000 | |
| 2022-08-22 | HU0000715537 | 1,262644 | 143.357.000.000 | |
| 2022-08-19 | HU0000715537 | 1,270070 | 144.276.000.000 | |
| 2022-08-18 | HU0000715537 | 1,272509 | 144.662.000.000 | |
| 2022-08-17 | HU0000715537 | 1,273190 | 144.840.000.000 | |
| 2022-08-16 | HU0000715537 | 1,278579 | 145.616.000.000 | |
| 2022-08-15 | HU0000715537 | 1,269543 | 144.738.000.000 | |
| 2022-08-12 | HU0000715537 | 1,261200 | 143.795.000.000 | |
| 2022-08-11 | HU0000715537 | 1,259245 | 143.644.000.000 | |
| 2022-08-10 | HU0000715537 | 1,267087 | 144.617.000.000 | |
| 2022-08-09 | HU0000715537 | 1,257622 | 143.603.000.000 | |
| 2022-08-08 | HU0000715537 | 1,258465 | 143.914.000.000 | |
| 2022-08-05 | HU0000715537 | 1,257012 | 143.871.000.000 | |
| 2022-08-04 | HU0000715537 | 1,260027 | 144.316.000.000 | |
| 2022-08-03 | HU0000715537 | 1,259171 | 144.371.000.000 | |
| 2022-08-02 | HU0000715537 | 1,258023 | 144.323.000.000 | |
| 2022-08-01 | HU0000715537 | 1,260471 | 144.662.000.000 | |
| 2022-07-29 | HU0000715537 | 1,260493 | 144.759.000.000 | |
| 2022-07-28 | HU0000715537 | 1,261887 | 145.019.000.000 | |
| 2022-07-27 | HU0000715537 | 1,260110 | 144.913.000.000 | |
| 2022-07-26 | HU0000715537 | 1,252104 | 144.096.000.000 | |
| 2022-07-25 | HU0000715537 | 1,251435 | 144.198.000.000 | |
| 2022-07-22 | HU0000715537 | 1,252076 | 144.554.000.000 | |
| 2022-07-21 | HU0000715537 | 1,258729 | 145.450.000.000 | |
| 2022-07-20 | HU0000715537 | 1,250749 | 144.637.000.000 | |
| 2022-07-19 | HU0000715537 | 1,247987 | 144.481.000.000 | |
| 2022-07-18 | HU0000715537 | 1,249863 | 144.760.000.000 | |
| 2022-07-15 | HU0000715537 | 1,251353 | 145.065.000.000 | |
| 2022-07-14 | HU0000715537 | 1,255820 | 145.680.000.000 | |
| 2022-07-13 | HU0000715537 | 1,258839 | 146.155.000.000 | |
| 2022-07-12 | HU0000715537 | 1,265148 | 147.004.000.000 | |
| 2022-07-11 | HU0000715537 | 1,258521 | 146.266.000.000 | |
| 2022-07-08 | HU0000715537 | 1,255136 | 145.977.000.000 | |
| 2022-07-07 | HU0000715537 | 1,262713 | 146.973.000.000 | |
| 2022-07-06 | HU0000715537 | 1,259838 | 146.663.000.000 | |
| 2022-07-05 | HU0000715537 | 1,254290 | 146.171.000.000 | |
| 2022-07-04 | HU0000715537 | 1,248803 | 145.583.000.000 | |
| 2022-07-01 | HU0000715537 | 1,247168 | 145.495.000.000 | |
| 2022-06-30 | HU0000715537 | 1,244479 | 145.202.000.000 | |
| 2022-06-29 | HU0000715537 | 1,243507 | 145.131.000.000 | |
| 2022-06-28 | HU0000715537 | 1,247578 | 145.716.000.000 | |
| 2022-06-27 | HU0000715537 | 1,252719 | 146.373.000.000 | |
| 2022-06-24 | HU0000715537 | 1,249261 | 146.138.000.000 | |
| 2022-06-23 | HU0000715537 | 1,245275 | 145.700.000.000 | |
| 2022-06-22 | HU0000715537 | 1,240501 | 145.130.000.000 | |
| 2022-06-21 | HU0000715537 | 1,240961 | 145.225.000.000 | |
| 2022-06-20 | HU0000715537 | 1,244852 | 145.692.000.000 | |
| 2022-06-17 | HU0000715537 | 1,242411 | 145.506.000.000 | |
| 2022-06-16 | HU0000715537 | 1,241440 | 145.275.000.000 | |
| 2022-06-15 | HU0000715537 | 1,246934 | 145.969.000.000 | |
| 2022-06-14 | HU0000715537 | 1,247030 | 145.981.000.000 | |
| 2022-06-13 | HU0000715537 | 1,251493 | 146.551.000.000 | |
| 2022-06-10 | HU0000715537 | 1,253301 | 146.763.000.000 | |
| 2022-06-09 | HU0000715537 | 1,252579 | 146.661.000.000 | |
| 2022-06-08 | HU0000715537 | 1,250689 | 146.548.000.000 | |
| 2022-06-07 | HU0000715537 | 1,250816 | 146.711.000.000 | |
| 2022-06-03 | HU0000715537 | 1,253289 | 147.103.000.000 | |
| 2022-06-02 | HU0000715537 | 1,254417 | 147.319.000.000 | |
| 2022-06-01 | HU0000715537 | 1,255553 | 147.589.000.000 | |
| 2022-05-31 | HU0000715537 | 1,252812 | 147.296.000.000 | |
| 2022-05-30 | HU0000715537 | 1,252169 | 147.592.000.000 | |
| 2022-05-27 | HU0000715537 | 1,251752 | 147.719.000.000 | |
| 2022-05-26 | HU0000715537 | 1,251685 | 147.736.000.000 | |
| 2022-05-25 | HU0000715537 | 1,241753 | 146.574.000.000 | |
| 2022-05-24 | HU0000715537 | 1,238893 | 146.334.000.000 | |
| 2022-05-23 | HU0000715537 | 1,239905 | 146.610.000.000 | |
| 2022-05-20 | HU0000715537 | 1,240244 | 146.768.000.000 | |
| 2022-05-19 | HU0000715537 | 1,242467 | 147.076.000.000 | |
| 2022-05-18 | HU0000715537 | 1,242309 | 147.185.000.000 | |
| 2022-05-17 | HU0000715537 | 1,245560 | 147.695.000.000 | |
| 2022-05-16 | HU0000715537 | 1,242487 | 147.349.000.000 | |
| 2022-05-13 | HU0000715537 | 1,242604 | 147.481.000.000 | |
| 2022-05-12 | HU0000715537 | 1,237852 | 146.955.000.000 | |
| 2022-05-11 | HU0000715537 | 1,232853 | 146.353.000.000 | |
| 2022-05-10 | HU0000715537 | 1,231696 | 146.290.000.000 | |
| 2022-05-09 | HU0000715537 | 1,236285 | 146.940.000.000 | |
| 2022-05-06 | HU0000715537 | 1,235156 | 147.002.000.000 | |
| 2022-05-05 | HU0000715537 | 1,233351 | 147.045.000.000 | |
| 2022-05-04 | HU0000715537 | 1,236935 | 147.624.000.000 | |
| 2022-05-03 | HU0000715537 | 1,241007 | 148.220.000.000 | |
| 2022-05-02 | HU0000715537 | 1,236237 | 147.736.000.000 | |
| 2022-04-29 | HU0000715537 | 1,235526 | 147.895.000.000 | |
| 2022-04-28 | HU0000715537 | 1,237596 | 148.193.000.000 | |
| 2022-04-27 | HU0000715537 | 1,237166 | 148.284.000.000 | |
| 2022-04-26 | HU0000715537 | 1,231266 | 147.743.000.000 | |
| 2022-04-25 | HU0000715537 | 1,229325 | 147.686.000.000 | |
| 2022-04-22 | HU0000715537 | 1,226811 | 147.473.000.000 | |
| 2022-04-21 | HU0000715537 | 1,228146 | 147.737.000.000 | |
| 2022-04-20 | HU0000715537 | 1,229214 | 147.958.000.000 | |
| 2022-04-19 | HU0000715537 | 1,231996 | 148.396.000.000 | |
| 2022-04-14 | HU0000715537 | 1,231452 | 148.442.000.000 | |
| 2022-04-13 | HU0000715537 | 1,234668 | 148.978.000.000 | |
| 2022-04-12 | HU0000715537 | 1,233991 | 148.978.000.000 | |
| 2022-04-11 | HU0000715537 | 1,235052 | 149.191.000.000 | |
| 2022-04-08 | HU0000715537 | 1,235509 | 149.452.000.000 | |
| 2022-04-07 | HU0000715537 | 1,239346 | 150.053.000.000 | |
| 2022-04-06 | HU0000715537 | 1,236496 | 149.683.000.000 | |
| 2022-04-05 | HU0000715537 | 1,229572 | 148.881.000.000 | |
| 2022-04-04 | HU0000715537 | 1,227484 | 148.757.000.000 | |
| 2022-04-01 | HU0000715537 | 1,225625 | 148.685.000.000 | |
| 2022-03-31 | HU0000715537 | 1,225114 | 148.831.000.000 | |
| 2022-03-30 | HU0000715537 | 1,222794 | 148.704.000.000 | |