maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Trend Klasszikus Alapok Alapja
Évesített hozam: 13,79%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007155371,554692187.478.000.000
2024-05-15HU00007155371,557367187.574.000.000
2024-05-14HU00007155371,553620186.932.000.000
2024-05-13HU00007155371,553229186.842.000.000
2024-05-10HU00007155371,554925186.884.000.000
2024-05-09HU00007155371,555744186.844.000.000
2024-05-08HU00007155371,554116186.351.000.000
2024-05-07HU00007155371,551403185.646.000.000
2024-05-06HU00007155371,548605185.001.000.000
2024-05-03HU00007155371,544342184.227.000.000

2024-05-02HU00007155371,541138183.685.000.000
2024-04-30HU00007155371,541742183.437.000.000
2024-04-29HU00007155371,546945183.681.000.000
2024-04-26HU00007155371,547545183.403.000.000
2024-04-25HU00007155371,543635182.415.000.000
2024-04-24HU00007155371,548314182.456.000.000
2024-04-23HU00007155371,549354182.201.000.000
2024-04-22HU00007155371,543575181.285.000.000
2024-04-19HU00007155371,539943180.352.000.000
2024-04-18HU00007155371,542389180.117.000.000
2024-04-17HU00007155371,544526179.769.000.000
2024-04-16HU00007155371,550438179.874.000.000
2024-04-15HU00007155371,550044179.396.000.000
2024-04-12HU00007155371,550245178.593.000.000
2024-04-11HU00007155371,552662178.166.000.000
2024-04-10HU00007155371,547364176.764.000.000
2024-04-09HU00007155371,546744175.592.000.000
2024-04-08HU00007155371,552617175.130.000.000
2024-04-05HU00007155371,550806174.482.000.000
2024-04-04HU00007155371,549189173.731.000.000
2024-04-03HU00007155371,557625174.027.000.000
2024-04-02HU00007155371,558190173.510.000.000
2024-03-28HU00007155371,561335173.279.000.000
2024-03-27HU00007155371,559924172.408.000.000
2024-03-26HU00007155371,559458171.729.000.000
2024-03-25HU00007155371,560348171.313.000.000
2024-03-22HU00007155371,561048170.609.000.000
2024-03-21HU00007155371,554455169.244.000.000
2024-03-20HU00007155371,553584168.517.000.000
2024-03-19HU00007155371,552222167.564.000.000
2024-03-18HU00007155371,548038165.945.000.000
2024-03-14HU00007155371,546655165.273.000.000
2024-03-13HU00007155371,552457165.260.000.000
2024-03-12HU00007155371,551448164.553.000.000
2024-03-11HU00007155371,543210163.089.000.000
2024-03-08HU00007155371,544547162.712.000.000
2024-03-07HU00007155371,549207162.564.000.000
2024-03-06HU00007155371,543311161.404.000.000
2024-03-05HU00007155371,543726160.836.000.000
2024-03-04HU00007155371,546036160.372.000.000
2024-03-01HU00007155371,545509159.539.000.000
2024-02-29HU00007155371,540442158.481.000.000
2024-02-28HU00007155371,536137157.350.000.000
2024-02-27HU00007155371,532279156.292.000.000
2024-02-26HU00007155371,532234155.520.000.000
2024-02-23HU00007155371,530564154.430.000.000
2024-02-22HU00007155371,527888153.666.000.000
2024-02-21HU00007155371,518973152.232.000.000
2024-02-20HU00007155371,522108152.051.000.000
2024-02-19HU00007155371,524998151.826.000.000
2024-02-16HU00007155371,524476151.368.000.000
2024-02-15HU00007155371,525304151.200.000.000
2024-02-14HU00007155371,522859150.625.000.000
2024-02-13HU00007155371,515092149.658.000.000
2024-02-12HU00007155371,521608150.064.000.000
2024-02-09HU00007155371,522530150.054.000.000
2024-02-08HU00007155371,518254149.431.000.000
2024-02-07HU00007155371,516055149.058.000.000
2024-02-06HU00007155371,514356148.674.000.000
2024-02-05HU00007155371,511593148.144.000.000
2024-02-02HU00007155371,506556147.448.000.000
2024-02-01HU00007155371,504751147.084.000.000
2024-01-31HU00007155371,501329146.608.000.000
2024-01-30HU00007155371,510811147.379.000.000
2024-01-29HU00007155371,510366147.179.000.000
2024-01-26HU00007155371,503076146.495.000.000
2024-01-25HU00007155371,502410146.391.000.000
2024-01-24HU00007155371,500862146.084.000.000
2024-01-23HU00007155371,495984145.635.000.000
2024-01-22HU00007155371,494053145.348.000.000
2024-01-19HU00007155371,492863145.183.000.000
2024-01-18HU00007155371,487712144.528.000.000
2024-01-17HU00007155371,482468143.931.000.000
2024-01-16HU00007155371,483467143.888.000.000
2024-01-15HU00007155371,481358143.641.000.000
2024-01-12HU00007155371,480133143.452.000.000
2024-01-11HU00007155371,477484143.150.000.000
2024-01-10HU00007155371,476318142.864.000.000
2024-01-09HU00007155371,474136142.585.000.000
2024-01-08HU00007155371,472887142.377.000.000
2024-01-05HU00007155371,468554141.831.000.000
2024-01-04HU00007155371,468926141.665.000.000
2024-01-03HU00007155371,471119141.847.000.000
2024-01-02HU00007155371,475722142.197.000.000
2023-12-29HU00007155371,478555142.370.000.000
2023-12-28HU00007155371,475716141.981.000.000
2023-12-27HU00007155371,477250142.048.000.000
2023-12-22HU00007155371,476120141.854.000.000
2023-12-21HU00007155371,478262141.925.000.000
2023-12-20HU00007155371,476562141.732.000.000
2023-12-19HU00007155371,478259141.844.000.000
2023-12-18HU00007155371,476728141.574.000.000
2023-12-15HU00007155371,468412140.702.000.000
2023-12-14HU00007155371,466716140.515.000.000
2023-12-13HU00007155371,473188141.090.000.000
2023-12-12HU00007155371,471943140.937.000.000
2023-12-11HU00007155371,468750140.573.000.000
2023-12-08HU00007155371,466500140.376.000.000
2023-12-07HU00007155371,460019139.845.000.000
2023-12-06HU00007155371,456400139.426.000.000
2023-12-05HU00007155371,453272139.098.000.000
2023-12-04HU00007155371,449991138.811.000.000
2023-12-01HU00007155371,451950138.990.000.000
2023-11-30HU00007155371,447569138.602.000.000
2023-11-29HU00007155371,443576138.137.000.000
2023-11-28HU00007155371,444003138.146.000.000
2023-11-27HU00007155371,443359138.036.000.000
2023-11-24HU00007155371,444958138.252.000.000
2023-11-23HU00007155371,444097138.177.000.000
2023-11-22HU00007155371,445678138.393.000.000
2023-11-21HU00007155371,441223137.964.000.000
2023-11-20HU00007155371,439662137.782.000.000
2023-11-17HU00007155371,436824137.473.000.000
2023-11-16HU00007155371,434489137.189.000.000
2023-11-15HU00007155371,433280137.088.000.000
2023-11-14HU00007155371,435502137.319.000.000
2023-11-13HU00007155371,432552136.955.000.000
2023-11-10HU00007155371,431468136.860.000.000
2023-11-09HU00007155371,432288136.952.000.000
2023-11-08HU00007155371,431418136.820.000.000
2023-11-07HU00007155371,430891136.750.000.000
2023-11-06HU00007155371,429177136.656.000.000
2023-11-03HU00007155371,431014136.804.000.000
2023-11-02HU00007155371,430404136.715.000.000
2023-10-31HU00007155371,424004136.173.000.000
2023-10-30HU00007155371,424511136.205.000.000
2023-10-27HU00007155371,423109136.023.000.000
2023-10-26HU00007155371,423742136.009.000.000
2023-10-25HU00007155371,426948136.214.000.000
2023-10-24HU00007155371,424595135.977.000.000
2023-10-20HU00007155371,425781136.027.000.000
2023-10-19HU00007155371,433704136.689.000.000
2023-10-18HU00007155371,433594136.663.000.000
2023-10-17HU00007155371,441358137.324.000.000
2023-10-16HU00007155371,441944137.278.000.000
2023-10-13HU00007155371,439676137.081.000.000
2023-10-12HU00007155371,440513137.059.000.000
2023-10-11HU00007155371,441066137.093.000.000
2023-10-10HU00007155371,439158136.869.000.000
2023-10-09HU00007155371,437335136.664.000.000
2023-10-06HU00007155371,435012136.404.000.000
2023-10-05HU00007155371,432003135.989.000.000
2023-10-04HU00007155371,434167136.079.000.000
2023-10-03HU00007155371,431462135.796.000.000
2023-10-02HU00007155371,433603135.943.000.000
2023-09-29HU00007155371,436608136.202.000.000
2023-09-28HU00007155371,441975136.653.000.000
2023-09-27HU00007155371,433545135.833.000.000
2023-09-26HU00007155371,433740135.799.000.000
2023-09-25HU00007155371,437599136.191.000.000
2023-09-22HU00007155371,432663135.739.000.000
2023-09-21HU00007155371,431225135.510.000.000
2023-09-20HU00007155371,434872135.689.000.000
2023-09-19HU00007155371,436423135.796.000.000
2023-09-18HU00007155371,438042135.865.000.000
2023-09-15HU00007155371,438476135.883.000.000
2023-09-14HU00007155371,440443136.035.000.000
2023-09-13HU00007155371,437034135.679.000.000
2023-09-12HU00007155371,439210135.790.000.000
2023-09-11HU00007155371,440840135.908.000.000
2023-09-08HU00007155371,437510135.535.000.000
2023-09-07HU00007155371,443234136.075.000.000
2023-09-06HU00007155371,441006135.831.000.000
2023-09-05HU00007155371,439153135.667.000.000
2023-09-04HU00007155371,435609135.334.000.000
2023-09-01HU00007155371,436535135.428.000.000
2023-08-31HU00007155371,431185134.876.000.000
2023-08-30HU00007155371,430568134.793.000.000
2023-08-29HU00007155371,432776134.966.000.000
2023-08-28HU00007155371,427535134.415.000.000
2023-08-25HU00007155371,423110134.014.000.000
2023-08-24HU00007155371,418427133.553.000.000
2023-08-23HU00007155371,424527133.993.000.000
2023-08-22HU00007155371,418764133.377.000.000
2023-08-22HU00007155371,415934133.111.000.000
2023-08-21HU00007155371,418165133.348.000.000
2023-08-18HU00007155371,415061133.011.000.000
2023-08-17HU00007155371,419829133.364.000.000
2023-08-16HU00007155371,421073133.380.000.000
2023-08-15HU00007155371,425624133.787.000.000
2023-08-14HU00007155371,422130133.441.000.000
2023-08-11HU00007155371,419146133.075.000.000
2023-08-10HU00007155371,424224133.457.000.000
2023-08-09HU00007155371,425159133.456.000.000
2023-08-08HU00007155371,425021133.337.000.000
2023-08-07HU00007155371,433222134.087.000.000
2023-08-04HU00007155371,432997134.122.000.000
2023-08-03HU00007155371,434105134.207.000.000
2023-08-02HU00007155371,431037133.957.000.000
2023-08-01HU00007155371,438887134.629.000.000
2023-07-31HU00007155371,434835134.279.000.000
2023-07-28HU00007155371,433635134.259.000.000
2023-07-27HU00007155371,419774132.928.000.000
2023-07-26HU00007155371,420336133.005.000.000
2023-07-25HU00007155371,417449132.689.000.000
2023-07-24HU00007155371,416283132.481.000.000
2023-07-21HU00007155371,416842132.543.000.000
2023-07-20HU00007155371,414506132.288.000.000
2023-07-19HU00007155371,411157131.934.000.000
2023-07-18HU00007155371,410887131.889.000.000
2023-07-17HU00007155371,407713131.574.000.000
2023-07-14HU00007155371,406794131.480.000.000
2023-07-13HU00007155371,408074131.573.000.000
2023-07-12HU00007155371,409099131.666.000.000
2023-07-11HU00007155371,407402131.540.000.000
2023-07-10HU00007155371,410560131.885.000.000
2023-07-07HU00007155371,416220132.396.000.000
2023-07-06HU00007155371,410404131.789.000.000
2023-07-05HU00007155371,411749131.894.000.000
2023-07-04HU00007155371,408825131.530.000.000
2023-07-03HU00007155371,407433131.322.000.000
2023-06-30HU00007155371,405335130.957.000.000
2023-06-29HU00007155371,398673130.190.000.000
2023-06-28HU00007155371,397414130.113.000.000
2023-06-27HU00007155371,393580129.815.000.000
2023-06-26HU00007155371,390838129.566.000.000
2023-06-23HU00007155371,393550129.967.000.000
2023-06-22HU00007155371,391512129.836.000.000
2023-06-21HU00007155371,392041129.983.000.000
2023-06-20HU00007155371,396864130.614.000.000
2023-06-19HU00007155371,398782131.011.000.000
2023-06-16HU00007155371,398991131.089.000.000
2023-06-15HU00007155371,402279131.521.000.000
2023-06-14HU00007155371,397793131.205.000.000
2023-06-13HU00007155371,392654130.783.000.000
2023-06-12HU00007155371,387354130.564.000.000
2023-06-09HU00007155371,381582130.269.000.000
2023-06-08HU00007155371,381784130.445.000.000
2023-06-07HU00007155371,378970130.079.000.000
2023-06-06HU00007155371,383231130.216.000.000
2023-06-05HU00007155371,383314130.210.000.000
2023-06-02HU00007155371,381131130.022.000.000
2023-06-01HU00007155371,376980129.664.000.000
2023-05-31HU00007155371,373262129.382.000.000
2023-05-30HU00007155371,374287129.572.000.000
2023-05-26HU00007155371,373721129.643.000.000
2023-05-25HU00007155371,368828129.228.000.000
2023-05-24HU00007155371,362252128.612.000.000
2023-05-23HU00007155371,368967129.336.000.000