maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Trend Klasszikus Alapok Alapja
Évesített hozam: 3,83%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007155371,301369131.764.000.000
2022-11-30HU00007155371,300590131.826.000.000
2022-11-29HU00007155371,298382131.864.000.000
2022-11-28HU00007155371,296728131.858.000.000
2022-11-25HU00007155371,300606132.482.000.000
2022-11-24HU00007155371,305880133.190.000.000
2022-11-23HU00007155371,296062132.505.000.000
2022-11-22HU00007155371,299946133.216.000.000
2022-11-21HU00007155371,295163132.896.000.000
2022-11-18HU00007155371,289433132.613.000.000

2022-11-17HU00007155371,290980132.917.000.000
2022-11-16HU00007155371,286080132.655.000.000
2022-11-15HU00007155371,284580132.745.000.000
2022-11-14HU00007155371,287412133.288.000.000
2022-11-11HU00007155371,274862132.332.000.000
2022-11-10HU00007155371,272949132.338.000.000
2022-11-09HU00007155371,266551131.936.000.000
2022-11-08HU00007155371,262598131.730.000.000
2022-11-07HU00007155371,257285131.337.000.000
2022-11-04HU00007155371,258037131.656.000.000
2022-11-03HU00007155371,263305132.460.000.000
2022-11-02HU00007155371,261696132.489.000.000
2022-10-28HU00007155371,263862133.098.000.000
2022-10-27HU00007155371,256552132.584.000.000
2022-10-26HU00007155371,257456132.913.000.000
2022-10-25HU00007155371,259776133.392.000.000
2022-10-24HU00007155371,257672133.447.000.000
2022-10-21HU00007155371,256289133.643.000.000
2022-10-20HU00007155371,254541133.677.000.000
2022-10-19HU00007155371,253787133.872.000.000
2022-10-18HU00007155371,254045134.151.000.000
2022-10-17HU00007155371,261449135.129.000.000
2022-10-14HU00007155371,262208135.518.000.000
2022-10-13HU00007155371,278426137.527.000.000
2022-10-12HU00007155371,274249137.425.000.000
2022-10-11HU00007155371,274954138.051.000.000
2022-10-10HU00007155371,275283138.362.000.000
2022-10-07HU00007155371,270635138.311.000.000
2022-10-06HU00007155371,271729138.783.000.000
2022-10-05HU00007155371,271182139.043.000.000
2022-10-04HU00007155371,265758138.748.000.000
2022-10-03HU00007155371,268221139.210.000.000
2022-09-30HU00007155371,264463139.036.000.000
2022-09-29HU00007155371,267806139.610.000.000
2022-09-28HU00007155371,264642139.404.000.000
2022-09-27HU00007155371,258045138.909.000.000
2022-09-26HU00007155371,259323139.202.000.000
2022-09-23HU00007155371,257133139.244.000.000
2022-09-22HU00007155371,256902139.439.000.000
2022-09-21HU00007155371,255167139.348.000.000
2022-09-20HU00007155371,249452138.885.000.000
2022-09-19HU00007155371,252796139.413.000.000
2022-09-16HU00007155371,256265140.004.000.000
2022-09-15HU00007155371,258008140.361.000.000
2022-09-14HU00007155371,256423140.846.000.000
2022-09-13HU00007155371,247227139.911.000.000
2022-09-12HU00007155371,247170139.934.000.000
2022-09-09HU00007155371,247809140.195.000.000
2022-09-08HU00007155371,249311140.525.000.000
2022-09-07HU00007155371,254736141.326.000.000
2022-09-06HU00007155371,253401141.300.000.000
2022-09-05HU00007155371,254994141.490.000.000
2022-09-02HU00007155371,250593141.107.000.000
2022-09-01HU00007155371,250767141.137.000.000
2022-08-31HU00007155371,257201141.933.000.000
2022-08-30HU00007155371,260044142.355.000.000
2022-08-29HU00007155371,265780143.144.000.000
2022-08-26HU00007155371,264366143.097.000.000
2022-08-25HU00007155371,266989143.441.000.000
2022-08-24HU00007155371,268956143.791.000.000
2022-08-23HU00007155371,269522143.992.000.000
2022-08-22HU00007155371,262644143.357.000.000
2022-08-19HU00007155371,270070144.276.000.000
2022-08-18HU00007155371,272509144.662.000.000
2022-08-17HU00007155371,273190144.840.000.000
2022-08-16HU00007155371,278579145.616.000.000
2022-08-15HU00007155371,269543144.738.000.000
2022-08-12HU00007155371,261200143.795.000.000
2022-08-11HU00007155371,259245143.644.000.000
2022-08-10HU00007155371,267087144.617.000.000
2022-08-09HU00007155371,257622143.603.000.000
2022-08-08HU00007155371,258465143.914.000.000
2022-08-05HU00007155371,257012143.871.000.000
2022-08-04HU00007155371,260027144.316.000.000
2022-08-03HU00007155371,259171144.371.000.000
2022-08-02HU00007155371,258023144.323.000.000
2022-08-01HU00007155371,260471144.662.000.000
2022-07-29HU00007155371,260493144.759.000.000
2022-07-28HU00007155371,261887145.019.000.000
2022-07-27HU00007155371,260110144.913.000.000
2022-07-26HU00007155371,252104144.096.000.000
2022-07-25HU00007155371,251435144.198.000.000
2022-07-22HU00007155371,252076144.554.000.000
2022-07-21HU00007155371,258729145.450.000.000
2022-07-20HU00007155371,250749144.637.000.000
2022-07-19HU00007155371,247987144.481.000.000
2022-07-18HU00007155371,249863144.760.000.000
2022-07-15HU00007155371,251353145.065.000.000
2022-07-14HU00007155371,255820145.680.000.000
2022-07-13HU00007155371,258839146.155.000.000
2022-07-12HU00007155371,265148147.004.000.000
2022-07-11HU00007155371,258521146.266.000.000
2022-07-08HU00007155371,255136145.977.000.000
2022-07-07HU00007155371,262713146.973.000.000
2022-07-06HU00007155371,259838146.663.000.000
2022-07-05HU00007155371,254290146.171.000.000
2022-07-04HU00007155371,248803145.583.000.000
2022-07-01HU00007155371,247168145.495.000.000
2022-06-30HU00007155371,244479145.202.000.000
2022-06-29HU00007155371,243507145.131.000.000
2022-06-28HU00007155371,247578145.716.000.000
2022-06-27HU00007155371,252719146.373.000.000
2022-06-24HU00007155371,249261146.138.000.000
2022-06-23HU00007155371,245275145.700.000.000
2022-06-22HU00007155371,240501145.130.000.000
2022-06-21HU00007155371,240961145.225.000.000
2022-06-20HU00007155371,244852145.692.000.000
2022-06-17HU00007155371,242411145.506.000.000
2022-06-16HU00007155371,241440145.275.000.000
2022-06-15HU00007155371,246934145.969.000.000
2022-06-14HU00007155371,247030145.981.000.000
2022-06-13HU00007155371,251493146.551.000.000
2022-06-10HU00007155371,253301146.763.000.000
2022-06-09HU00007155371,252579146.661.000.000
2022-06-08HU00007155371,250689146.548.000.000
2022-06-07HU00007155371,250816146.711.000.000
2022-06-03HU00007155371,253289147.103.000.000
2022-06-02HU00007155371,254417147.319.000.000
2022-06-01HU00007155371,255553147.589.000.000
2022-05-31HU00007155371,252812147.296.000.000
2022-05-30HU00007155371,252169147.592.000.000
2022-05-27HU00007155371,251752147.719.000.000
2022-05-26HU00007155371,251685147.736.000.000
2022-05-25HU00007155371,241753146.574.000.000
2022-05-24HU00007155371,238893146.334.000.000
2022-05-23HU00007155371,239905146.610.000.000
2022-05-20HU00007155371,240244146.768.000.000
2022-05-19HU00007155371,242467147.076.000.000
2022-05-18HU00007155371,242309147.185.000.000
2022-05-17HU00007155371,245560147.695.000.000
2022-05-16HU00007155371,242487147.349.000.000
2022-05-13HU00007155371,242604147.481.000.000
2022-05-12HU00007155371,237852146.955.000.000
2022-05-11HU00007155371,232853146.353.000.000
2022-05-10HU00007155371,231696146.290.000.000
2022-05-09HU00007155371,236285146.940.000.000
2022-05-06HU00007155371,235156147.002.000.000
2022-05-05HU00007155371,233351147.045.000.000
2022-05-04HU00007155371,236935147.624.000.000
2022-05-03HU00007155371,241007148.220.000.000
2022-05-02HU00007155371,236237147.736.000.000
2022-04-29HU00007155371,235526147.895.000.000
2022-04-28HU00007155371,237596148.193.000.000
2022-04-27HU00007155371,237166148.284.000.000
2022-04-26HU00007155371,231266147.743.000.000
2022-04-25HU00007155371,229325147.686.000.000
2022-04-22HU00007155371,226811147.473.000.000
2022-04-21HU00007155371,228146147.737.000.000
2022-04-20HU00007155371,229214147.958.000.000
2022-04-19HU00007155371,231996148.396.000.000
2022-04-14HU00007155371,231452148.442.000.000
2022-04-13HU00007155371,234668148.978.000.000
2022-04-12HU00007155371,233991148.978.000.000
2022-04-11HU00007155371,235052149.191.000.000
2022-04-08HU00007155371,235509149.452.000.000
2022-04-07HU00007155371,239346150.053.000.000
2022-04-06HU00007155371,236496149.683.000.000
2022-04-05HU00007155371,229572148.881.000.000
2022-04-04HU00007155371,227484148.757.000.000
2022-04-01HU00007155371,225625148.685.000.000
2022-03-31HU00007155371,225114148.831.000.000
2022-03-30HU00007155371,222794148.704.000.000
2022-03-29HU00007155371,229946149.725.000.000
2022-03-28HU00007155371,230334149.939.000.000
2022-03-26HU00007155371,230932150.275.000.000
2022-03-25HU00007155371,230932150.275.000.000
2022-03-24HU00007155371,231505150.462.000.000
2022-03-23HU00007155371,228600150.272.000.000
2022-03-22HU00007155371,231339150.826.000.000
2022-03-21HU00007155371,231358151.049.000.000
2022-03-18HU00007155371,230123151.091.000.000
2022-03-17HU00007155371,226631150.836.000.000
2022-03-16HU00007155371,228942151.509.000.000
2022-03-11HU00007155371,236353152.829.000.000
2022-03-10HU00007155371,234537152.895.000.000
2022-03-09HU00007155371,239280153.908.000.000
2022-03-08HU00007155371,242808154.815.000.000
2022-03-07HU00007155371,253452156.528.000.000
2022-03-04HU00007155371,239521155.317.000.000
2022-03-03HU00007155371,237455155.713.000.000
2022-03-02HU00007155371,240339156.632.000.000
2022-03-01HU00007155371,231259155.562.000.000
2022-02-28HU00007155371,231521155.593.000.000
2022-02-25HU00007155371,230745155.354.000.000
2022-02-24HU00007155371,225957154.559.000.000
2022-02-23HU00007155371,221821153.833.000.000
2022-02-22HU00007155371,224097154.019.000.000
2022-02-21HU00007155371,223299153.859.000.000
2022-02-18HU00007155371,225331154.075.000.000
2022-02-17HU00007155371,225867153.956.000.000
2022-02-16HU00007155371,225527153.806.000.000
2022-02-15HU00007155371,227606154.068.000.000
2022-02-14HU00007155371,226977153.955.000.000
2022-02-11HU00007155371,226998153.850.000.000
2022-02-10HU00007155371,227497153.828.000.000
2022-02-09HU00007155371,227523153.665.000.000
2022-02-08HU00007155371,225185153.251.000.000
2022-02-07HU00007155371,223325152.856.000.000
2022-02-04HU00007155371,223702152.807.000.000
2022-02-03HU00007155371,226650153.119.000.000
2022-02-02HU00007155371,228807153.134.000.000
2022-02-01HU00007155371,229123153.034.000.000
2022-01-31HU00007155371,230746153.150.000.000
2022-01-28HU00007155371,230494153.069.000.000
2022-01-27HU00007155371,231377152.894.000.000
2022-01-26HU00007155371,231103152.443.000.000
2022-01-25HU00007155371,228486151.577.000.000
2022-01-24HU00007155371,228400151.263.000.000
2022-01-21HU00007155371,231408151.314.000.000
2022-01-20HU00007155371,237326151.732.000.000
2022-01-19HU00007155371,238326151.388.000.000
2022-01-18HU00007155371,240704151.236.000.000
2022-01-17HU00007155371,245052151.347.000.000
2022-01-14HU00007155371,242721150.483.000.000
2022-01-13HU00007155371,242663149.893.000.000
2022-01-12HU00007155371,248378150.010.000.000
2022-01-11HU00007155371,247940149.296.000.000
2022-01-10HU00007155371,244613148.287.000.000
2022-01-07HU00007155371,247110148.225.000.000
2022-01-06HU00007155371,252739148.809.000.000
2022-01-05HU00007155371,254708148.522.000.000
2022-01-04HU00007155371,262737148.903.000.000
2022-01-03HU00007155371,264414148.695.000.000
2021-12-31HU00007155371,264792148.261.000.000
2021-12-30HU00007155371,266749148.094.000.000
2021-12-29HU00007155371,267052147.428.000.000
2021-12-28HU00007155371,267072146.872.000.000
2021-12-27HU00007155371,268185146.269.000.000
2021-12-23HU00007155371,264045145.085.000.000
2021-12-22HU00007155371,262289144.259.000.000
2021-12-21HU00007155371,260774143.153.000.000
2021-12-20HU00007155371,259033142.211.000.000
2021-12-17HU00007155371,260441141.627.000.000
2021-12-16HU00007155371,262701141.057.000.000
2021-12-15HU00007155371,264989140.518.000.000
2021-12-14HU00007155371,261352139.122.000.000
2021-12-13HU00007155371,264542138.705.000.000
2021-12-11HU00007155371,264229138.160.000.000
2021-12-10HU00007155371,264229138.160.000.000
2021-12-09HU00007155371,263144137.288.000.000
2021-12-08HU00007155371,267534137.130.000.000
2021-12-07HU00007155371,266237136.103.000.000
2021-12-06HU00007155371,254983134.340.000.000
2021-12-03HU00007155371,253661133.433.000.000