Aktuális árfolyam
1,6753
2026-04-02
Eszközérték
239.923 M
Forint
Hozam (1 év)
+3,96%
Évesített hozam (CAGR)
+4,03%
Maximum ár
1,7023
Minimum ár
1,6028
Volatilitás
4,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,675287 | +0,41% |
| 2026-04-01 | 1,668416 | -0,05% |
| 2026-03-31 | 1,669181 | +0,22% |
| 2026-03-30 | 1,665511 | -0,29% |
| 2026-03-27 | 1,670347 | +0,44% |
| 2026-03-26 | 1,663077 | -0,26% |
| 2026-03-25 | 1,667491 | -0,06% |
| 2026-03-24 | 1,668440 | +0,08% |
| 2026-03-23 | 1,667079 | +0,05% |
| 2026-03-20 | 1,666326 | -0,58% |
| 2026-03-19 | 1,675974 | +0,19% |
| 2026-03-18 | 1,672793 | -0,11% |
| 2026-03-17 | 1,674632 | +0,20% |
| 2026-03-16 | 1,671286 | +0,21% |
| 2026-03-13 | 1,667790 | -0,14% |
| 2026-03-12 | 1,670186 | -0,27% |
| 2026-03-11 | 1,674710 | +0,17% |
| 2026-03-10 | 1,671797 | -0,38% |
| 2026-03-09 | 1,678123 | +0,30% |
| 2026-03-06 | 1,673126 | -0,43% |
| 2026-03-05 | 1,680330 | -0,65% |
| 2026-03-04 | 1,691315 | +0,30% |
| 2026-03-03 | 1,686188 | -0,79% |
| 2026-03-02 | 1,699696 | +0,02% |
| 2026-02-27 | 1,699383 | -0,05% |
| 2026-02-26 | 1,700176 | -0,12% |
| 2026-02-25 | 1,702274 | +0,16% |
| 2026-02-24 | 1,699587 | +0,11% |
| 2026-02-23 | 1,697719 | -0,22% |
| 2026-02-20 | 1,701530 | +0,17% |
| 2026-02-19 | 1,698667 | +0,04% |
| 2026-02-18 | 1,698025 | +0,28% |
| 2026-02-17 | 1,693306 | +0,13% |
| 2026-02-16 | 1,691137 | +0,10% |
| 2026-02-13 | 1,689412 | +0,13% |
| 2026-02-12 | 1,687220 | -0,46% |
| 2026-02-11 | 1,694955 | +0,18% |
| 2026-02-10 | 1,691942 | -0,26% |
| 2026-02-09 | 1,696403 | +0,30% |
| 2026-02-06 | 1,691290 | +0,77% |
| 2026-02-05 | 1,678287 | -0,46% |
| 2026-02-04 | 1,686068 | -0,50% |
| 2026-02-03 | 1,694543 | +0,15% |
| 2026-02-02 | 1,691926 | +0,43% |
| 2026-01-30 | 1,684601 | -0,20% |
| 2026-01-29 | 1,688031 | +0,12% |
| 2026-01-28 | 1,686043 | -0,12% |
| 2026-01-27 | 1,688060 | +0,29% |
| 2026-01-26 | 1,683184 | -0,01% |
| 2026-01-23 | 1,683295 | -0,27% |
| 2026-01-22 | 1,687879 | 0,00% |
| 2026-01-21 | 1,687914 | +0,26% |
| 2026-01-20 | 1,683455 | -0,57% |
| 2026-01-19 | 1,693062 | -0,12% |
| 2026-01-16 | 1,695053 | +0,07% |
| 2026-01-15 | 1,693894 | +0,29% |
| 2026-01-14 | 1,688957 | -0,19% |
| 2026-01-13 | 1,692156 | +0,13% |
| 2026-01-12 | 1,690002 | +0,19% |
| 2026-01-11 | 1,686777 | +0,00% |
| 2026-01-10 | 1,686777 | +0,00% |
| 2026-01-09 | 1,686777 | +0,48% |
| 2026-01-08 | 1,678725 | -0,13% |
| 2026-01-07 | 1,680898 | -0,10% |
| 2026-01-06 | 1,682625 | +0,31% |
| 2026-01-05 | 1,677436 | +0,71% |
| 2025-12-31 | 1,665686 | -0,21% |
| 2025-12-30 | 1,669127 | -0,04% |
| 2025-12-29 | 1,669737 | -0,39% |
| 2025-12-23 | 1,676329 | +0,42% |
| 2025-12-22 | 1,669237 | +0,12% |
| 2025-12-19 | 1,667232 | +0,14% |
| 2025-12-18 | 1,664923 | +0,60% |
| 2025-12-17 | 1,654921 | -0,12% |
| 2025-12-16 | 1,656828 | -0,17% |
| 2025-12-15 | 1,659708 | +0,13% |
| 2025-12-14 | 1,657555 | +0,00% |
| 2025-12-13 | 1,657555 | +0,00% |
| 2025-12-12 | 1,657555 | -0,38% |
| 2025-12-11 | 1,663825 | -0,21% |
| 2025-12-10 | 1,667302 | +0,28% |
| 2025-12-09 | 1,662658 | +0,11% |
| 2025-12-08 | 1,660866 | +0,17% |
| 2025-12-05 | 1,658067 | +0,15% |
| 2025-12-04 | 1,655616 | +0,28% |
| 2025-12-03 | 1,650971 | -0,02% |
| 2025-12-02 | 1,651244 | +0,19% |
| 2025-12-01 | 1,648090 | -0,39% |
| 2025-11-28 | 1,654528 | +0,17% |
| 2025-11-27 | 1,651654 | +0,01% |
| 2025-11-26 | 1,651554 | +0,27% |
| 2025-11-25 | 1,647187 | +0,22% |
| 2025-11-24 | 1,643638 | +0,34% |
| 2025-11-21 | 1,638120 | +0,12% |
| 2025-11-20 | 1,636229 | -0,40% |
| 2025-11-19 | 1,642745 | +0,01% |
| 2025-11-18 | 1,642660 | -0,30% |
| 2025-11-17 | 1,647523 | -0,27% |
| 2025-11-14 | 1,651934 | -0,08% |
| 2025-11-13 | 1,653191 | -0,89% |
| 2025-11-12 | 1,667987 | +0,09% |
| 2025-11-11 | 1,666464 | +0,27% |
| 2025-11-10 | 1,662004 | +0,28% |
| 2025-11-07 | 1,657358 | -0,12% |
| 2025-11-06 | 1,659407 | -0,46% |
| 2025-11-05 | 1,667082 | +0,15% |
| 2025-11-04 | 1,664582 | -0,23% |
| 2025-11-03 | 1,668430 | +0,01% |
| 2025-10-31 | 1,668276 | +0,12% |
| 2025-10-30 | 1,666334 | -0,15% |
| 2025-10-29 | 1,668869 | +0,12% |
| 2025-10-28 | 1,666815 | +0,03% |
| 2025-10-27 | 1,666277 | +0,79% |
| 2025-10-22 | 1,653216 | -0,24% |
| 2025-10-21 | 1,657127 | +0,03% |
| 2025-10-20 | 1,656669 | +0,36% |
| 2025-10-19 | 1,650682 | +0,00% |
| 2025-10-18 | 1,650682 | +0,00% |
| 2025-10-17 | 1,650682 | -0,16% |
| 2025-10-16 | 1,653364 | -0,14% |
| 2025-10-15 | 1,655730 | -0,24% |
| 2025-10-14 | 1,659792 | +0,06% |
| 2025-10-13 | 1,658761 | +0,54% |
| 2025-10-10 | 1,649822 | -0,74% |
| 2025-10-09 | 1,662168 | -0,12% |
| 2025-10-08 | 1,664091 | +0,43% |
| 2025-10-07 | 1,657000 | +0,22% |
| 2025-10-06 | 1,653423 | +0,12% |
| 2025-10-03 | 1,651411 | -0,10% |
| 2025-10-02 | 1,653018 | +0,14% |
| 2025-10-01 | 1,650700 | -0,12% |
| 2025-09-30 | 1,652718 | +0,15% |
| 2025-09-29 | 1,650304 | -0,07% |
| 2025-09-26 | 1,651389 | +0,38% |
| 2025-09-25 | 1,645064 | -0,01% |
| 2025-09-24 | 1,645249 | +0,06% |
| 2025-09-23 | 1,644333 | -0,22% |
| 2025-09-22 | 1,648020 | +0,01% |
| 2025-09-19 | 1,647899 | +0,35% |
| 2025-09-18 | 1,642202 | +0,23% |
| 2025-09-17 | 1,638480 | -0,14% |
| 2025-09-16 | 1,640822 | -0,32% |
| 2025-09-15 | 1,646136 | +0,10% |
| 2025-09-12 | 1,644507 | -0,14% |
| 2025-09-11 | 1,646832 | +0,12% |
| 2025-09-10 | 1,644875 | +0,27% |
| 2025-09-09 | 1,640409 | +0,15% |
| 2025-09-08 | 1,638015 | +0,19% |
| 2025-09-05 | 1,634963 | -0,24% |
| 2025-09-04 | 1,638950 | +0,16% |
| 2025-09-03 | 1,636313 | -0,09% |
| 2025-09-02 | 1,637858 | -0,17% |
| 2025-09-01 | 1,640598 | -0,15% |
| 2025-08-29 | 1,643014 | -0,36% |
| 2025-08-28 | 1,648968 | +0,15% |
| 2025-08-27 | 1,646514 | -0,14% |
| 2025-08-26 | 1,648844 | +0,16% |
| 2025-08-25 | 1,646132 | -0,16% |
| 2025-08-22 | 1,648751 | +0,34% |
| 2025-08-21 | 1,643231 | +0,15% |
| 2025-08-19 | 1,640710 | -0,43% |
| 2025-08-18 | 1,647842 | +0,04% |
| 2025-08-15 | 1,647132 | -0,14% |
| 2025-08-14 | 1,649485 | +0,24% |
| 2025-08-13 | 1,645483 | -0,26% |
| 2025-08-12 | 1,649717 | +0,42% |
| 2025-08-11 | 1,642878 | -0,08% |
| 2025-08-08 | 1,644149 | +0,02% |
| 2025-08-07 | 1,643854 | -0,21% |
| 2025-08-06 | 1,647365 | +0,16% |
| 2025-08-05 | 1,644696 | +0,04% |
| 2025-08-04 | 1,644084 | +0,26% |
| 2025-08-01 | 1,639895 | -0,66% |
| 2025-07-31 | 1,650812 | +0,19% |
| 2025-07-30 | 1,647689 | +0,18% |
| 2025-07-29 | 1,644800 | +0,39% |
| 2025-07-28 | 1,638426 | +0,06% |
| 2025-07-25 | 1,637514 | -0,12% |
| 2025-07-24 | 1,639421 | -0,03% |
| 2025-07-23 | 1,639982 | +0,26% |
| 2025-07-22 | 1,635782 | -0,28% |
| 2025-07-21 | 1,640298 | -0,06% |
| 2025-07-18 | 1,641220 | +0,04% |
| 2025-07-17 | 1,640618 | +0,25% |
| 2025-07-16 | 1,636595 | +0,09% |
| 2025-07-15 | 1,635112 | -0,16% |
| 2025-07-14 | 1,637747 | +0,22% |
| 2025-07-11 | 1,634086 | -0,02% |
| 2025-07-10 | 1,634360 | -0,36% |
| 2025-07-09 | 1,640295 | +0,32% |
| 2025-07-08 | 1,635116 | -0,07% |
| 2025-07-07 | 1,636330 | +0,33% |
| 2025-07-04 | 1,631015 | -0,11% |
| 2025-07-03 | 1,632744 | +0,30% |
| 2025-07-02 | 1,627883 | +0,14% |
| 2025-07-01 | 1,625675 | -0,53% |
| 2025-06-30 | 1,634257 | +0,18% |
| 2025-06-27 | 1,631303 | +0,15% |
| 2025-06-26 | 1,628894 | +0,17% |
| 2025-06-25 | 1,626160 | -0,18% |
| 2025-06-24 | 1,629172 | +0,08% |
| 2025-06-23 | 1,627914 | +0,10% |
| 2025-06-20 | 1,626237 | +0,11% |
| 2025-06-19 | 1,624481 | -0,21% |
| 2025-06-18 | 1,627873 | +0,17% |
| 2025-06-17 | 1,625116 | -0,04% |
| 2025-06-16 | 1,625713 | +0,23% |
| 2025-06-13 | 1,622051 | -0,03% |
| 2025-06-12 | 1,622558 | -0,12% |
| 2025-06-11 | 1,624448 | 0,00% |
| 2025-06-10 | 1,624524 | -0,65% |
| 2025-06-06 | 1,635159 | +0,08% |
| 2025-06-05 | 1,633804 | +0,10% |
| 2025-06-04 | 1,632212 | +0,07% |
| 2025-06-03 | 1,631147 | +0,13% |
| 2025-06-02 | 1,629024 | +0,02% |
| 2025-05-30 | 1,628776 | +0,03% |
| 2025-05-29 | 1,628313 | +0,06% |
| 2025-05-28 | 1,627341 | -0,11% |
| 2025-05-27 | 1,629177 | +0,47% |
| 2025-05-26 | 1,621578 | +0,11% |
| 2025-05-23 | 1,619868 | -0,22% |
| 2025-05-22 | 1,623513 | +0,05% |
| 2025-05-21 | 1,622621 | -0,04% |
| 2025-05-20 | 1,623312 | +0,04% |
| 2025-05-19 | 1,622639 | +0,17% |
| 2025-05-16 | 1,619924 | +0,08% |
| 2025-05-15 | 1,618633 | +0,11% |
| 2025-05-14 | 1,616852 | -0,16% |
| 2025-05-13 | 1,619444 | +0,16% |
| 2025-05-12 | 1,616906 | +0,24% |
| 2025-05-09 | 1,613051 | +0,00% |
| 2025-05-08 | 1,613008 | +0,28% |
| 2025-05-07 | 1,608574 | -0,18% |
| 2025-05-06 | 1,611399 | +0,03% |
| 2025-05-05 | 1,610897 | +0,29% |
| 2025-04-30 | 1,606184 | +0,06% |
| 2025-04-29 | 1,605189 | +0,00% |
| 2025-04-28 | 1,605164 | -0,06% |
| 2025-04-25 | 1,606125 | +0,04% |
| 2025-04-24 | 1,605460 | -0,02% |
| 2025-04-23 | 1,605822 | +0,12% |
| 2025-04-22 | 1,603840 | +0,05% |
| 2025-04-17 | 1,602962 | -0,06% |
| 2025-04-16 | 1,603921 | -0,10% |
| 2025-04-15 | 1,605514 | +0,03% |
| 2025-04-14 | 1,604961 | +0,13% |
| 2025-04-11 | 1,602828 | -0,16% |
| 2025-04-10 | 1,605461 | -0,27% |
| 2025-04-09 | 1,609776 | -0,10% |
| 2025-04-08 | 1,611425 | – |