Aktuális árfolyam
1,5154
2025-10-10
Eszközérték
551 M
Forint
Hozam (3 év)
+41,70%
Évesített hozam
+13,94%
Maximum ár
1,5154
Minimum ár
1,0695
Volatilitás
8,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,515449 | - |
| 2025-10-09 | 1,511189 | -0,28% |
| 2025-10-08 | 1,510169 | -0,07% |
| 2025-10-07 | 1,509529 | -0,04% |
| 2025-10-06 | 1,504518 | -0,33% |
| 2025-10-03 | 1,504475 | 0,00% |
| 2025-10-02 | 1,503828 | -0,04% |
| 2025-10-01 | 1,502536 | -0,09% |
| 2025-09-30 | 1,503857 | +0,09% |
| 2025-09-29 | 1,502659 | -0,08% |
| 2025-09-26 | 1,501554 | -0,07% |
| 2025-09-25 | 1,502024 | +0,03% |
| 2025-09-24 | 1,501537 | -0,03% |
| 2025-09-23 | 1,497198 | -0,29% |
| 2025-09-22 | 1,497460 | +0,02% |
| 2025-09-19 | 1,498254 | +0,05% |
| 2025-09-18 | 1,496509 | -0,12% |
| 2025-09-17 | 1,497155 | +0,04% |
| 2025-09-16 | 1,499901 | +0,18% |
| 2025-09-15 | 1,499270 | -0,04% |
| 2025-09-12 | 1,499225 | 0,00% |
| 2025-09-11 | 1,502205 | +0,20% |
| 2025-09-10 | 1,502622 | +0,03% |
| 2025-09-09 | 1,497596 | -0,33% |
| 2025-09-08 | 1,498846 | +0,08% |
| 2025-09-05 | 1,489954 | -0,59% |
| 2025-09-04 | 1,474942 | -1,01% |
| 2025-09-03 | 1,474335 | -0,04% |
| 2025-09-02 | 1,466079 | -0,56% |
| 2025-09-01 | 1,470675 | +0,31% |
| 2025-08-29 | 1,472657 | +0,13% |
| 2025-08-28 | 1,476966 | +0,29% |
| 2025-08-27 | 1,471593 | -0,36% |
| 2025-08-26 | 1,473357 | +0,12% |
| 2025-08-25 | 1,474532 | +0,08% |
| 2025-08-22 | 1,474751 | +0,01% |
| 2025-08-21 | 1,469867 | -0,33% |
| 2025-08-19 | 1,468789 | -0,07% |
| 2025-08-18 | 1,464710 | -0,28% |
| 2025-08-15 | 1,465064 | +0,02% |
| 2025-08-14 | 1,470689 | +0,38% |
| 2025-08-13 | 1,476957 | +0,43% |
| 2025-08-12 | 1,471264 | -0,39% |
| 2025-08-11 | 1,478395 | +0,48% |
| 2025-08-08 | 1,476135 | -0,15% |
| 2025-08-07 | 1,483482 | +0,50% |
| 2025-08-06 | 1,485884 | +0,16% |
| 2025-08-05 | 1,491738 | +0,39% |
| 2025-08-04 | 1,485844 | -0,40% |
| 2025-07-31 | 1,473018 | -0,86% |
| 2025-07-30 | 1,466445 | -0,45% |
| 2025-07-29 | 1,471651 | +0,36% |
| 2025-07-28 | 1,455091 | -1,13% |
| 2025-07-25 | 1,457157 | +0,14% |
| 2025-07-24 | 1,456284 | -0,06% |
| 2025-07-23 | 1,457149 | +0,06% |
| 2025-07-22 | 1,464583 | +0,51% |
| 2025-07-21 | 1,460682 | -0,27% |
| 2025-07-18 | 1,449775 | -0,75% |
| 2025-07-17 | 1,447330 | -0,17% |
| 2025-07-16 | 1,447067 | -0,02% |
| 2025-07-15 | 1,446827 | -0,02% |
| 2025-07-14 | 1,451063 | +0,29% |
| 2025-07-11 | 1,452480 | +0,10% |
| 2025-07-10 | 1,463037 | +0,73% |
| 2025-07-09 | 1,462356 | -0,05% |
| 2025-07-08 | 1,451511 | -0,74% |
| 2025-07-07 | 1,455675 | +0,29% |
| 2025-07-04 | 1,461723 | +0,42% |
| 2025-07-03 | 1,460721 | -0,07% |
| 2025-07-02 | 1,462302 | +0,11% |
| 2025-07-01 | 1,466399 | +0,28% |
| 2025-06-30 | 1,467219 | +0,06% |
| 2025-06-27 | 1,458732 | -0,58% |
| 2025-06-26 | 1,466037 | +0,50% |
| 2025-06-25 | 1,465882 | -0,01% |
| 2025-06-24 | 1,467678 | +0,12% |
| 2025-06-23 | 1,467036 | -0,04% |
| 2025-06-20 | 1,463253 | -0,26% |
| 2025-06-19 | 1,462327 | -0,06% |
| 2025-06-18 | 1,462692 | +0,02% |
| 2025-06-17 | 1,461902 | -0,05% |
| 2025-06-16 | 1,451221 | -0,73% |
| 2025-06-13 | 1,455563 | +0,30% |
| 2025-06-12 | 1,461835 | +0,43% |
| 2025-06-11 | 1,454527 | -0,50% |
| 2025-06-10 | 1,449708 | -0,33% |
| 2025-06-06 | 1,443589 | -0,42% |
| 2025-06-05 | 1,452556 | +0,62% |
| 2025-06-04 | 1,451462 | -0,08% |
| 2025-06-03 | 1,438805 | -0,87% |
| 2025-05-30 | 1,446047 | +0,50% |
| 2025-05-29 | 1,442245 | -0,26% |
| 2025-05-28 | 1,436923 | -0,37% |
| 2025-05-27 | 1,438444 | +0,11% |
| 2025-05-26 | 1,427826 | -0,74% |
| 2025-05-23 | 1,426745 | -0,08% |
| 2025-05-22 | 1,423924 | -0,20% |
| 2025-05-21 | 1,422871 | -0,07% |
| 2025-05-20 | 1,432015 | +0,64% |
| 2025-05-19 | 1,431111 | -0,06% |
| 2025-05-16 | 1,428789 | -0,16% |
| 2025-05-15 | 1,424551 | -0,30% |
| 2025-05-14 | 1,421158 | -0,24% |
| 2025-05-13 | 1,425811 | +0,33% |
| 2025-05-12 | 1,427022 | +0,08% |
| 2025-05-09 | 1,430990 | +0,28% |
| 2025-05-08 | 1,430347 | -0,04% |
| 2025-05-07 | 1,432782 | +0,17% |
| 2025-05-06 | 1,430023 | -0,19% |
| 2025-05-05 | 1,427575 | -0,17% |
| 2025-04-30 | 1,439754 | +0,85% |
| 2025-04-29 | 1,442662 | +0,20% |
| 2025-04-28 | 1,443098 | +0,03% |
| 2025-04-25 | 1,442733 | -0,03% |
| 2025-04-24 | 1,436216 | -0,45% |
| 2025-04-23 | 1,423861 | -0,86% |
| 2025-04-22 | 1,411553 | -0,86% |
| 2025-04-17 | 1,415170 | +0,26% |
| 2025-04-16 | 1,421107 | +0,42% |
| 2025-04-15 | 1,429350 | +0,58% |
| 2025-04-14 | 1,423701 | -0,40% |
| 2025-04-11 | 1,407117 | -1,16% |
| 2025-04-10 | 1,410075 | +0,21% |
| 2025-04-09 | 1,410789 | +0,05% |
| 2025-04-08 | 1,401722 | -0,64% |
| 2025-04-07 | 1,397138 | -0,33% |
| 2025-04-04 | 1,396922 | -0,02% |
| 2025-04-03 | 1,395798 | -0,08% |
| 2025-04-02 | 1,403902 | +0,58% |
| 2025-04-01 | 1,403524 | -0,03% |
| 2025-03-31 | 1,401625 | -0,14% |
| 2025-03-28 | 1,403406 | +0,13% |
| 2025-03-27 | 1,403822 | +0,03% |
| 2025-03-26 | 1,404213 | +0,03% |
| 2025-03-25 | 1,403522 | -0,05% |
| 2025-03-24 | 1,403018 | -0,04% |
| 2025-03-20 | 1,403441 | +0,03% |
| 2025-03-19 | 1,402146 | -0,09% |
| 2025-03-18 | 1,408435 | +0,45% |
| 2025-03-17 | 1,414605 | +0,44% |
| 2025-03-14 | 1,415986 | +0,10% |
| 2025-03-13 | 1,410839 | -0,36% |
| 2025-03-12 | 1,414597 | +0,27% |
| 2025-03-11 | 1,414406 | -0,01% |
| 2025-03-10 | 1,416165 | +0,12% |
| 2025-03-07 | 1,417675 | +0,11% |
| 2025-03-06 | 1,415507 | -0,15% |
| 2025-03-05 | 1,417836 | +0,16% |
| 2025-03-04 | 1,432973 | +1,07% |
| 2025-03-03 | 1,447308 | +1,00% |
| 2025-02-28 | 1,441916 | -0,37% |
| 2025-02-27 | 1,434363 | -0,52% |
| 2025-02-26 | 1,433321 | -0,07% |
| 2025-02-25 | 1,433383 | +0,00% |
| 2025-02-24 | 1,435238 | +0,13% |
| 2025-02-21 | 1,438745 | +0,24% |
| 2025-02-20 | 1,432781 | -0,41% |
| 2025-02-19 | 1,432616 | -0,01% |
| 2025-02-18 | 1,431824 | -0,06% |
| 2025-02-17 | 1,432682 | +0,06% |
| 2025-02-14 | 1,429461 | -0,22% |
| 2025-02-13 | 1,428688 | -0,05% |
| 2025-02-12 | 1,428075 | -0,04% |
| 2025-02-12 | 1,428078 | +0,00% |
| 2025-02-11 | 1,434797 | +0,47% |
| 2025-02-10 | 1,437863 | +0,21% |
| 2025-02-07 | 1,434871 | -0,21% |
| 2025-02-06 | 1,439717 | +0,34% |
| 2025-02-05 | 1,436199 | -0,24% |
| 2025-02-04 | 1,437267 | +0,07% |
| 2025-02-03 | 1,439187 | +0,13% |
| 2025-01-31 | 1,434729 | -0,31% |
| 2025-01-30 | 1,433822 | -0,06% |
| 2025-01-29 | 1,432204 | -0,11% |
| 2025-01-28 | 1,430408 | -0,13% |
| 2025-01-27 | 1,428828 | -0,11% |
| 2025-01-24 | 1,425917 | -0,20% |
| 2025-01-23 | 1,427550 | +0,11% |
| 2025-01-22 | 1,426655 | -0,06% |
| 2025-01-21 | 1,428310 | +0,12% |
| 2025-01-20 | 1,429669 | +0,10% |
| 2025-01-17 | 1,429902 | +0,02% |
| 2025-01-16 | 1,428774 | -0,08% |
| 2025-01-15 | 1,425803 | -0,21% |
| 2025-01-14 | 1,423536 | -0,16% |
| 2025-01-13 | 1,425254 | +0,12% |
| 2025-01-10 | 1,427680 | +0,17% |
| 2025-01-09 | 1,431675 | +0,28% |
| 2025-01-08 | 1,429484 | -0,15% |
| 2025-01-07 | 1,430024 | +0,04% |
| 2025-01-06 | 1,431691 | +0,12% |
| 2024-12-31 | 1,432547 | +0,06% |
| 2024-12-30 | 1,432775 | +0,02% |
| 2024-12-23 | 1,428515 | -0,30% |
| 2024-12-20 | 1,426674 | -0,13% |
| 2024-12-19 | 1,426209 | -0,03% |
| 2024-12-18 | 1,429453 | +0,23% |
| 2024-12-17 | 1,433513 | +0,28% |
| 2024-12-16 | 1,434254 | +0,05% |
| 2024-12-13 | 1,433632 | -0,04% |
| 2024-12-12 | 1,434858 | +0,09% |
| 2024-12-11 | 1,434989 | +0,01% |
| 2024-12-10 | 1,434995 | +0,00% |
| 2024-12-09 | 1,433030 | -0,14% |
| 2024-12-06 | 1,431095 | -0,14% |
| 2024-12-05 | 1,430429 | -0,05% |
| 2024-12-04 | 1,428890 | -0,11% |
| 2024-12-03 | 1,428356 | -0,04% |
| 2024-12-02 | 1,427850 | -0,04% |
| 2024-11-29 | 1,428111 | +0,02% |
| 2024-11-28 | 1,425463 | -0,19% |
| 2024-11-27 | 1,427032 | +0,11% |
| 2024-11-26 | 1,426805 | -0,02% |
| 2024-11-25 | 1,426370 | -0,03% |
| 2024-11-22 | 1,422416 | -0,28% |
| 2024-11-21 | 1,420551 | -0,13% |
| 2024-11-20 | 1,422038 | +0,10% |
| 2024-11-19 | 1,423836 | +0,13% |
| 2024-11-18 | 1,423738 | -0,01% |
| 2024-11-15 | 1,422127 | -0,11% |
| 2024-11-14 | 1,422330 | +0,01% |
| 2024-11-13 | 1,421761 | -0,04% |
| 2024-11-12 | 1,417086 | -0,33% |
| 2024-11-11 | 1,416895 | -0,01% |
| 2024-11-08 | 1,418320 | +0,10% |
| 2024-11-07 | 1,418846 | +0,04% |
| 2024-11-06 | 1,415016 | -0,27% |
| 2024-11-05 | 1,411398 | -0,26% |
| 2024-11-04 | 1,412412 | +0,07% |
| 2024-10-31 | 1,411777 | -0,04% |
| 2024-10-30 | 1,411918 | +0,01% |
| 2024-10-29 | 1,412158 | +0,02% |
| 2024-10-28 | 1,414389 | +0,16% |
| 2024-10-25 | 1,413397 | -0,07% |
| 2024-10-24 | 1,411885 | -0,11% |
| 2024-10-22 | 1,412984 | +0,08% |
| 2024-10-21 | 1,413700 | +0,05% |
| 2024-10-18 | 1,410695 | -0,21% |
| 2024-10-17 | 1,412704 | +0,14% |
| 2024-10-16 | 1,407362 | -0,38% |
| 2024-10-15 | 1,407693 | +0,02% |
| 2024-10-14 | 1,413581 | +0,42% |
| 2024-10-11 | 1,409805 | -0,27% |
| 2024-10-10 | 1,410505 | +0,05% |
| 2024-10-09 | 1,409301 | -0,09% |
| 2024-10-08 | 1,404397 | -0,35% |
| 2024-10-07 | 1,407158 | +0,20% |
| 2024-10-04 | 1,404229 | -0,21% |
| 2024-10-03 | 1,390166 | -1,00% |
| 2024-10-02 | 1,383646 | -0,47% |
| 2024-10-01 | 1,377442 | -0,45% |
| 2024-09-30 | 1,378294 | +0,06% |
| 2024-09-27 | 1,371732 | -0,48% |
| 2024-09-26 | 1,372838 | +0,08% |
| 2024-09-25 | 1,369662 | -0,23% |
| 2024-09-24 | 1,363756 | -0,43% |
| 2024-09-23 | 1,366176 | +0,18% |
| 2024-09-20 | 1,362753 | -0,25% |
| 2024-09-19 | 1,364264 | +0,11% |
| 2024-09-18 | 1,361814 | -0,18% |
| 2024-09-17 | 1,360236 | -0,12% |
| 2024-09-16 | 1,357978 | -0,17% |
| 2024-09-13 | 1,360180 | +0,16% |
| 2024-09-12 | 1,360812 | +0,05% |
| 2024-09-11 | 1,360671 | -0,01% |
| 2024-09-10 | 1,358296 | -0,17% |
| 2024-09-09 | 1,358678 | +0,03% |
| 2024-09-06 | 1,353065 | -0,41% |
| 2024-09-05 | 1,354267 | +0,09% |
| 2024-09-03 | 1,358935 | +0,34% |
| 2024-09-02 | 1,361770 | +0,21% |
| 2024-08-30 | 1,361961 | +0,01% |
| 2024-08-29 | 1,357944 | -0,29% |
| 2024-08-28 | 1,356864 | -0,08% |
| 2024-08-27 | 1,356187 | -0,05% |
| 2024-08-26 | 1,357535 | +0,10% |
| 2024-08-23 | 1,355423 | -0,16% |
| 2024-08-22 | 1,357294 | +0,14% |
| 2024-08-21 | 1,354501 | -0,21% |
| 2024-08-16 | 1,359721 | +0,39% |
| 2024-08-15 | 1,362779 | +0,22% |
| 2024-08-14 | 1,357156 | -0,41% |
| 2024-08-13 | 1,355646 | -0,11% |
| 2024-08-12 | 1,355822 | +0,01% |
| 2024-08-09 | 1,356004 | +0,01% |
| 2024-08-08 | 1,358987 | +0,22% |
| 2024-08-07 | 1,356838 | -0,16% |
| 2024-08-06 | 1,355877 | -0,07% |
| 2024-08-05 | 1,352462 | -0,25% |
| 2024-08-02 | 1,353015 | +0,04% |
| 2024-08-01 | 1,356473 | +0,26% |
| 2024-07-31 | 1,356619 | +0,01% |
| 2024-07-30 | 1,358178 | +0,11% |
| 2024-07-29 | 1,358871 | +0,05% |
| 2024-07-26 | 1,358841 | 0,00% |
| 2024-07-25 | 1,358398 | -0,03% |
| 2024-07-24 | 1,358435 | +0,00% |
| 2024-07-23 | 1,358995 | +0,04% |
| 2024-07-22 | 1,359032 | +0,00% |
| 2024-07-19 | 1,356989 | -0,15% |
| 2024-07-18 | 1,356341 | -0,05% |
| 2024-07-17 | 1,356040 | -0,02% |
| 2024-07-16 | 1,355501 | -0,04% |
| 2024-07-15 | 1,356147 | +0,05% |
| 2024-07-12 | 1,353455 | -0,20% |
| 2024-07-11 | 1,350112 | -0,25% |
| 2024-07-10 | 1,349752 | -0,03% |
| 2024-07-09 | 1,348721 | -0,08% |
| 2024-07-08 | 1,346758 | -0,15% |
| 2024-07-05 | 1,344608 | -0,16% |
| 2024-07-04 | 1,346186 | +0,12% |
| 2024-07-03 | 1,349428 | +0,24% |
| 2024-07-02 | 1,351066 | +0,12% |
| 2024-07-01 | 1,351371 | +0,02% |
| 2024-06-28 | 1,351930 | +0,04% |
| 2024-06-27 | 1,351874 | 0,00% |
| 2024-06-26 | 1,353283 | +0,10% |
| 2024-06-25 | 1,349434 | -0,28% |
| 2024-06-24 | 1,348038 | -0,10% |
| 2024-06-21 | 1,349905 | +0,14% |
| 2024-06-20 | 1,349694 | -0,02% |
| 2024-06-19 | 1,347558 | -0,16% |
| 2024-06-18 | 1,346059 | -0,11% |
| 2024-06-17 | 1,346866 | +0,06% |
| 2024-06-14 | 1,349221 | +0,17% |
| 2024-06-13 | 1,348953 | -0,02% |
| 2024-06-12 | 1,347221 | -0,13% |
| 2024-06-11 | 1,350192 | +0,22% |
| 2024-06-10 | 1,347745 | -0,18% |
| 2024-06-07 | 1,343107 | -0,34% |
| 2024-06-06 | 1,335264 | -0,58% |
| 2024-06-05 | 1,337388 | +0,16% |
| 2024-06-04 | 1,340683 | +0,25% |
| 2024-06-03 | 1,338263 | -0,18% |
| 2024-05-31 | 1,340433 | +0,16% |
| 2024-05-30 | 1,341775 | +0,10% |
| 2024-05-29 | 1,342219 | +0,03% |
| 2024-05-28 | 1,333478 | -0,65% |
| 2024-05-27 | 1,330059 | -0,26% |
| 2024-05-24 | 1,329629 | -0,03% |
| 2024-05-23 | 1,333362 | +0,28% |
| 2024-05-22 | 1,333736 | +0,03% |
| 2024-05-21 | 1,332032 | -0,13% |
| 2024-05-17 | 1,332502 | +0,04% |
| 2024-05-16 | 1,331535 | -0,07% |
| 2024-05-15 | 1,329318 | -0,17% |
| 2024-05-14 | 1,331332 | +0,15% |
| 2024-05-13 | 1,333529 | +0,17% |
| 2024-05-10 | 1,334514 | +0,07% |
| 2024-05-09 | 1,333708 | -0,06% |
| 2024-05-08 | 1,335690 | +0,15% |
| 2024-05-07 | 1,334453 | -0,09% |
| 2024-05-06 | 1,333621 | -0,06% |
| 2024-05-03 | 1,334276 | +0,05% |
| 2024-05-02 | 1,335454 | +0,09% |
| 2024-04-30 | 1,339191 | +0,28% |
| 2024-04-29 | 1,336486 | -0,20% |
| 2024-04-26 | 1,338188 | +0,13% |
| 2024-04-25 | 1,338617 | +0,03% |
| 2024-04-24 | 1,339419 | +0,06% |
| 2024-04-23 | 1,337352 | -0,15% |
| 2024-04-22 | 1,338447 | +0,08% |
| 2024-04-19 | 1,337464 | -0,07% |
| 2024-04-18 | 1,338306 | +0,06% |
| 2024-04-17 | 1,335214 | -0,23% |
| 2024-04-16 | 1,339826 | +0,35% |
| 2024-04-15 | 1,338993 | -0,06% |
| 2024-04-12 | 1,334374 | -0,34% |
| 2024-04-11 | 1,330058 | -0,32% |
| 2024-04-10 | 1,330837 | +0,06% |
| 2024-04-09 | 1,324406 | -0,48% |
| 2024-04-08 | 1,324882 | +0,04% |
| 2024-04-05 | 1,325155 | +0,02% |
| 2024-04-04 | 1,324551 | -0,05% |
| 2024-04-03 | 1,325648 | +0,08% |
| 2024-04-02 | 1,328355 | +0,20% |
| 2024-03-28 | 1,321940 | -0,48% |
| 2024-03-27 | 1,322062 | +0,01% |
| 2024-03-26 | 1,323982 | +0,15% |
| 2024-03-25 | 1,325487 | +0,11% |
| 2024-03-22 | 1,325192 | -0,02% |
| 2024-03-21 | 1,323774 | -0,11% |
| 2024-03-20 | 1,320599 | -0,24% |
| 2024-03-19 | 1,323245 | +0,20% |
| 2024-03-18 | 1,322849 | -0,03% |
| 2024-03-14 | 1,321948 | -0,07% |
| 2024-03-13 | 1,318652 | -0,25% |
| 2024-03-12 | 1,321006 | +0,18% |
| 2024-03-11 | 1,317793 | -0,24% |
| 2024-03-08 | 1,316948 | -0,06% |
| 2024-03-07 | 1,315867 | -0,08% |
| 2024-03-06 | 1,314979 | -0,07% |
| 2024-03-05 | 1,315193 | +0,02% |
| 2024-03-04 | 1,315806 | +0,05% |
| 2024-03-01 | 1,314199 | -0,12% |
| 2024-02-29 | 1,313144 | -0,08% |
| 2024-02-28 | 1,312760 | -0,03% |
| 2024-02-27 | 1,310746 | -0,15% |
| 2024-02-26 | 1,309811 | -0,07% |
| 2024-02-23 | 1,309207 | -0,05% |
| 2024-02-22 | 1,306784 | -0,19% |
| 2024-02-21 | 1,306389 | -0,03% |
| 2024-02-20 | 1,307202 | +0,06% |
| 2024-02-19 | 1,307091 | -0,01% |
| 2024-02-16 | 1,306450 | -0,05% |
| 2024-02-15 | 1,306808 | +0,03% |
| 2024-02-14 | 1,306481 | -0,03% |
| 2024-02-13 | 1,304731 | -0,13% |
| 2024-02-12 | 1,304547 | -0,01% |
| 2024-02-09 | 1,303547 | -0,08% |
| 2024-02-08 | 1,305145 | +0,12% |
| 2024-02-07 | 1,305192 | +0,00% |
| 2024-02-06 | 1,304082 | -0,09% |
| 2024-02-05 | 1,300281 | -0,29% |
| 2024-02-02 | 1,298245 | -0,16% |
| 2024-02-01 | 1,297739 | -0,04% |
| 2024-01-31 | 1,297937 | +0,02% |
| 2024-01-30 | 1,297513 | -0,03% |
| 2024-01-29 | 1,299185 | +0,13% |
| 2024-01-26 | 1,296818 | -0,18% |
| 2024-01-25 | 1,294225 | -0,20% |
| 2024-01-24 | 1,293292 | -0,07% |
| 2024-01-23 | 1,292321 | -0,08% |
| 2024-01-22 | 1,292060 | -0,02% |
| 2024-01-19 | 1,290144 | -0,15% |
| 2024-01-18 | 1,290149 | +0,00% |
| 2024-01-17 | 1,289877 | -0,02% |
| 2024-01-16 | 1,291019 | +0,09% |
| 2024-01-15 | 1,291198 | +0,01% |
| 2024-01-12 | 1,290688 | -0,04% |
| 2024-01-11 | 1,288724 | -0,15% |
| 2024-01-10 | 1,287646 | -0,08% |
| 2024-01-09 | 1,287137 | -0,04% |
| 2024-01-08 | 1,286956 | -0,01% |
| 2024-01-05 | 1,286344 | -0,05% |
| 2024-01-04 | 1,286559 | +0,02% |
| 2024-01-03 | 1,288408 | +0,14% |
| 2024-01-02 | 1,290196 | +0,14% |
| 2023-12-29 | 1,289899 | -0,02% |
| 2023-12-28 | 1,289942 | +0,00% |
| 2023-12-27 | 1,289495 | -0,03% |
| 2023-12-22 | 1,287345 | -0,17% |
| 2023-12-21 | 1,287035 | -0,02% |
| 2023-12-20 | 1,286358 | -0,05% |
| 2023-12-19 | 1,284936 | -0,11% |
| 2023-12-18 | 1,283728 | -0,09% |
| 2023-12-15 | 1,282367 | -0,11% |
| 2023-12-14 | 1,280693 | -0,13% |
| 2023-12-13 | 1,278068 | -0,20% |
| 2023-12-12 | 1,276764 | -0,10% |
| 2023-12-11 | 1,276508 | -0,02% |
| 2023-12-08 | 1,275039 | -0,12% |
| 2023-12-07 | 1,275439 | +0,03% |
| 2023-12-06 | 1,274374 | -0,08% |
| 2023-12-05 | 1,273073 | -0,10% |
| 2023-11-30 | 1,267972 | -0,40% |
| 2023-11-29 | 1,267208 | -0,06% |
| 2023-11-28 | 1,264737 | -0,19% |
| 2023-11-27 | 1,263664 | -0,08% |
| 2023-11-24 | 1,262166 | -0,12% |
| 2023-11-23 | 1,260618 | -0,12% |
| 2023-11-22 | 1,261683 | +0,08% |
| 2023-11-21 | 1,260814 | -0,07% |
| 2023-11-20 | 1,259517 | -0,10% |
| 2023-11-20 | 1,254299 | -0,41% |
| 2023-11-17 | 1,259296 | +0,40% |
| 2023-11-16 | 1,259067 | -0,02% |
| 2023-11-15 | 1,258423 | -0,05% |
| 2023-11-14 | 1,258141 | -0,02% |
| 2023-11-13 | 1,258324 | +0,01% |
| 2023-11-10 | 1,257560 | -0,06% |
| 2023-11-09 | 1,257813 | +0,02% |
| 2023-11-08 | 1,257809 | 0,00% |
| 2023-11-07 | 1,257275 | -0,04% |
| 2023-11-06 | 1,256810 | -0,04% |
| 2023-11-03 | 1,256546 | -0,02% |
| 2023-11-02 | 1,255257 | -0,10% |
| 2023-10-31 | 1,252118 | -0,25% |
| 2023-10-30 | 1,251254 | -0,07% |
| 2023-10-27 | 1,249891 | -0,11% |
| 2023-10-26 | 1,248934 | -0,08% |
| 2023-10-25 | 1,248047 | -0,07% |
| 2023-10-24 | 1,248203 | +0,01% |
| 2023-10-20 | 1,245145 | -0,24% |
| 2023-10-19 | 1,244274 | -0,07% |
| 2023-10-18 | 1,244083 | -0,02% |
| 2023-10-17 | 1,244434 | +0,03% |
| 2023-10-16 | 1,245291 | +0,07% |
| 2023-10-13 | 1,244912 | -0,03% |
| 2023-10-12 | 1,244234 | -0,05% |
| 2023-10-11 | 1,251683 | +0,60% |
| 2023-10-10 | 1,250892 | -0,06% |
| 2023-10-09 | 1,250520 | -0,03% |
| 2023-10-06 | 1,248404 | -0,17% |
| 2023-10-05 | 1,248492 | +0,01% |
| 2023-10-04 | 1,248102 | -0,03% |
| 2023-10-03 | 1,247883 | -0,02% |
| 2023-10-02 | 1,247805 | -0,01% |
| 2023-09-29 | 1,247844 | +0,00% |
| 2023-09-27 | 1,248194 | +0,03% |
| 2023-09-26 | 1,248290 | +0,01% |
| 2023-09-25 | 1,249753 | +0,12% |
| 2023-09-22 | 1,249572 | -0,01% |
| 2023-09-21 | 1,249859 | +0,02% |
| 2023-09-20 | 1,250187 | +0,03% |
| 2023-09-19 | 1,249796 | -0,03% |
| 2023-09-18 | 1,249564 | -0,02% |
| 2023-09-15 | 1,248014 | -0,12% |
| 2023-09-14 | 1,248611 | +0,05% |
| 2023-09-13 | 1,247292 | -0,11% |
| 2023-09-12 | 1,247866 | +0,05% |
| 2023-09-11 | 1,247297 | -0,05% |
| 2023-09-08 | 1,241110 | -0,50% |
| 2023-09-07 | 1,241055 | 0,00% |
| 2023-09-06 | 1,240685 | -0,03% |
| 2023-09-05 | 1,240783 | +0,01% |
| 2023-09-04 | 1,240494 | -0,02% |
| 2023-09-01 | 1,239521 | -0,08% |
| 2023-08-31 | 1,239348 | -0,01% |
| 2023-08-30 | 1,238657 | -0,06% |
| 2023-08-29 | 1,237988 | -0,05% |
| 2023-08-28 | 1,237780 | -0,02% |
| 2023-08-25 | 1,236349 | -0,12% |
| 2023-08-24 | 1,236725 | +0,03% |
| 2023-08-23 | 1,235475 | -0,10% |
| 2023-08-22 | 1,234751 | -0,06% |
| 2023-08-21 | 1,233935 | -0,07% |
| 2023-08-18 | 1,233175 | -0,06% |
| 2023-08-17 | 1,233368 | +0,02% |
| 2023-08-16 | 1,234321 | +0,08% |
| 2023-08-15 | 1,233885 | -0,04% |
| 2023-08-14 | 1,233030 | -0,07% |
| 2023-08-11 | 1,232103 | -0,08% |
| 2023-08-10 | 1,231425 | -0,06% |
| 2023-08-09 | 1,231250 | -0,01% |
| 2023-08-08 | 1,230924 | -0,03% |
| 2023-08-07 | 1,230660 | -0,02% |
| 2023-08-04 | 1,229808 | -0,07% |
| 2023-08-03 | 1,229014 | -0,06% |
| 2023-08-02 | 1,228796 | -0,02% |
| 2023-08-01 | 1,228528 | -0,02% |
| 2023-07-31 | 1,228925 | +0,03% |
| 2023-07-28 | 1,227728 | -0,10% |
| 2023-07-27 | 1,227394 | -0,03% |
| 2023-07-26 | 1,226080 | -0,11% |
| 2023-07-25 | 1,226292 | +0,02% |
| 2023-07-24 | 1,225749 | -0,04% |
| 2023-07-21 | 1,224572 | -0,10% |
| 2023-07-20 | 1,224198 | -0,03% |
| 2023-07-19 | 1,223830 | -0,03% |
| 2023-07-18 | 1,223085 | -0,06% |
| 2023-07-17 | 1,222321 | -0,06% |
| 2023-07-14 | 1,221083 | -0,10% |
| 2023-07-13 | 1,220676 | -0,03% |
| 2023-07-12 | 1,219741 | -0,08% |
| 2023-07-11 | 1,219318 | -0,03% |
| 2023-07-10 | 1,218796 | -0,04% |
| 2023-07-07 | 1,217777 | -0,08% |
| 2023-07-06 | 1,217560 | -0,02% |
| 2023-07-05 | 1,217624 | +0,01% |
| 2023-07-04 | 1,216747 | -0,07% |
| 2023-07-03 | 1,215693 | -0,09% |
| 2023-06-30 | 1,213740 | -0,16% |
| 2023-06-29 | 1,212927 | -0,07% |
| 2023-06-28 | 1,212066 | -0,07% |
| 2023-06-27 | 1,212136 | +0,01% |
| 2023-06-26 | 1,211726 | -0,03% |
| 2023-06-23 | 1,210394 | -0,11% |
| 2023-06-22 | 1,209760 | -0,05% |
| 2023-06-21 | 1,209212 | -0,05% |
| 2023-06-20 | 1,208565 | -0,05% |
| 2023-06-19 | 1,208052 | -0,04% |
| 2023-06-16 | 1,206748 | -0,11% |
| 2023-06-15 | 1,206279 | -0,04% |
| 2023-06-14 | 1,205382 | -0,07% |
| 2023-06-13 | 1,205072 | -0,03% |
| 2023-06-12 | 1,204468 | -0,05% |
| 2023-06-09 | 1,203338 | -0,09% |
| 2023-06-08 | 1,203099 | -0,02% |
| 2023-06-07 | 1,202699 | -0,03% |
| 2023-06-06 | 1,202318 | -0,03% |
| 2023-06-05 | 1,201623 | -0,06% |
| 2023-06-02 | 1,200518 | -0,09% |
| 2023-06-01 | 1,197475 | -0,25% |
| 2023-05-31 | 1,195729 | -0,15% |
| 2023-05-30 | 1,195134 | -0,05% |
| 2023-05-26 | 1,194481 | -0,05% |
| 2023-05-25 | 1,194295 | -0,02% |
| 2023-05-24 | 1,193947 | -0,03% |
| 2023-05-23 | 1,193333 | -0,05% |
| 2023-05-22 | 1,192929 | -0,03% |
| 2023-05-19 | 1,192117 | -0,07% |
| 2023-05-18 | 1,191881 | -0,02% |
| 2023-05-17 | 1,190995 | -0,07% |
| 2023-05-16 | 1,190558 | -0,04% |
| 2023-05-15 | 1,190244 | -0,03% |
| 2023-05-12 | 1,188948 | -0,11% |
| 2023-05-11 | 1,189155 | +0,02% |
| 2023-05-10 | 1,188691 | -0,04% |
| 2023-05-09 | 1,188604 | -0,01% |
| 2023-05-08 | 1,188362 | -0,02% |
| 2023-05-05 | 1,187370 | -0,08% |
| 2023-05-04 | 1,187421 | +0,00% |
| 2023-05-03 | 1,187290 | -0,01% |
| 2023-05-02 | 1,186774 | -0,04% |
| 2023-04-28 | 1,185332 | -0,12% |
| 2023-04-27 | 1,185045 | -0,02% |
| 2023-04-26 | 1,183852 | -0,10% |
| 2023-04-25 | 1,184056 | +0,02% |
| 2023-04-24 | 1,182512 | -0,13% |
| 2023-04-21 | 1,181365 | -0,10% |
| 2023-04-20 | 1,180518 | -0,07% |
| 2023-04-19 | 1,179240 | -0,11% |
| 2023-04-18 | 1,180374 | +0,10% |
| 2023-04-17 | 1,179739 | -0,05% |
| 2023-04-14 | 1,179684 | 0,00% |
| 2023-04-13 | 1,179845 | +0,01% |
| 2023-04-12 | 1,179956 | +0,01% |
| 2023-04-11 | 1,179737 | -0,02% |
| 2023-04-06 | 1,178884 | -0,07% |
| 2023-04-05 | 1,179360 | +0,04% |
| 2023-04-04 | 1,179420 | +0,01% |
| 2023-04-03 | 1,177525 | -0,16% |
| 2023-03-31 | 1,174059 | -0,29% |
| 2023-03-30 | 1,170930 | -0,27% |
| 2023-03-29 | 1,167448 | -0,30% |
| 2023-03-28 | 1,166592 | -0,07% |
| 2023-03-27 | 1,166827 | +0,02% |
| 2023-03-24 | 1,168648 | +0,16% |
| 2023-03-23 | 1,171792 | +0,27% |
| 2023-03-22 | 1,170622 | -0,10% |
| 2023-03-21 | 1,165911 | -0,40% |
| 2023-03-20 | 1,161114 | -0,41% |
| 2023-03-17 | 1,159473 | -0,14% |
| 2023-03-16 | 1,154294 | -0,45% |
| 2023-03-14 | 1,160684 | +0,55% |
| 2023-03-13 | 1,162383 | +0,15% |
| 2023-03-10 | 1,162243 | -0,01% |
| 2023-03-09 | 1,159784 | -0,21% |
| 2023-03-08 | 1,154199 | -0,48% |
| 2023-03-07 | 1,152722 | -0,13% |
| 2023-03-06 | 1,154741 | +0,18% |
| 2023-03-03 | 1,152581 | -0,19% |
| 2023-03-02 | 1,157806 | +0,45% |
| 2023-03-01 | 1,160677 | +0,25% |
| 2023-02-28 | 1,161458 | +0,07% |
| 2023-02-27 | 1,161925 | +0,04% |
| 2023-02-24 | 1,159784 | -0,18% |
| 2023-02-23 | 1,161982 | +0,19% |
| 2023-02-22 | 1,159268 | -0,23% |
| 2023-02-21 | 1,159260 | 0,00% |
| 2023-02-20 | 1,163975 | +0,41% |
| 2023-02-17 | 1,163246 | -0,06% |
| 2023-02-16 | 1,164126 | +0,08% |
| 2023-02-15 | 1,165811 | +0,14% |
| 2023-02-14 | 1,167005 | +0,10% |
| 2023-02-13 | 1,166870 | -0,01% |
| 2023-02-10 | 1,165738 | -0,10% |
| 2023-02-09 | 1,170030 | +0,37% |
| 2023-02-08 | 1,169526 | -0,04% |
| 2023-02-07 | 1,169357 | -0,01% |
| 2023-02-06 | 1,169152 | -0,02% |
| 2023-02-03 | 1,171778 | +0,22% |
| 2023-02-02 | 1,176996 | +0,45% |
| 2023-02-01 | 1,171606 | -0,46% |
| 2023-01-31 | 1,168596 | -0,26% |
| 2023-01-30 | 1,167515 | -0,09% |
| 2023-01-27 | 1,169781 | +0,19% |
| 2023-01-26 | 1,170176 | +0,03% |
| 2023-01-25 | 1,168954 | -0,10% |
| 2023-01-24 | 1,168968 | +0,00% |
| 2023-01-23 | 1,168270 | -0,06% |
| 2023-01-20 | 1,164539 | -0,32% |
| 2023-01-19 | 1,166206 | +0,14% |
| 2023-01-18 | 1,166855 | +0,06% |
| 2023-01-17 | 1,162091 | -0,41% |
| 2023-01-16 | 1,162241 | +0,01% |
| 2023-01-13 | 1,160105 | -0,18% |
| 2023-01-12 | 1,159158 | -0,08% |
| 2023-01-11 | 1,154120 | -0,43% |
| 2023-01-10 | 1,149072 | -0,44% |
| 2023-01-09 | 1,148872 | -0,02% |
| 2023-01-06 | 1,143396 | -0,48% |
| 2023-01-05 | 1,138364 | -0,44% |
| 2023-01-04 | 1,138850 | +0,04% |
| 2023-01-03 | 1,138368 | -0,04% |
| 2023-01-02 | 1,135615 | -0,24% |
| 2022-12-30 | 1,133670 | -0,17% |
| 2022-12-29 | 1,134410 | +0,07% |
| 2022-12-28 | 1,134198 | -0,02% |
| 2022-12-27 | 1,134196 | 0,00% |
| 2022-12-23 | 1,133674 | -0,05% |
| 2022-12-22 | 1,133922 | +0,02% |
| 2022-12-21 | 1,133961 | +0,00% |
| 2022-12-20 | 1,131412 | -0,22% |
| 2022-12-19 | 1,133614 | +0,19% |
| 2022-12-16 | 1,136009 | +0,21% |
| 2022-12-15 | 1,138787 | +0,24% |
| 2022-12-14 | 1,141115 | +0,20% |
| 2022-12-13 | 1,143020 | +0,17% |
| 2022-12-12 | 1,137304 | -0,50% |
| 2022-12-09 | 1,137739 | +0,04% |
| 2022-12-08 | 1,139067 | +0,12% |
| 2022-12-07 | 1,135853 | -0,28% |
| 2022-12-06 | 1,134465 | -0,12% |
| 2022-12-05 | 1,137135 | +0,24% |
| 2022-12-02 | 1,140811 | +0,32% |
| 2022-12-01 | 1,140817 | +0,00% |
| 2022-11-30 | 1,136444 | -0,38% |
| 2022-11-29 | 1,132051 | -0,39% |
| 2022-11-28 | 1,130293 | -0,16% |
| 2022-11-25 | 1,132149 | +0,16% |
| 2022-11-24 | 1,132078 | -0,01% |
| 2022-11-23 | 1,130017 | -0,18% |
| 2022-11-22 | 1,126493 | -0,31% |
| 2022-11-21 | 1,122863 | -0,32% |
| 2022-11-18 | 1,120076 | -0,25% |
| 2022-11-17 | 1,120541 | +0,04% |
| 2022-11-16 | 1,124849 | +0,38% |
| 2022-11-15 | 1,125428 | +0,05% |
| 2022-11-14 | 1,118553 | -0,61% |
| 2022-11-11 | 1,113928 | -0,41% |
| 2022-11-10 | 1,106404 | -0,68% |
| 2022-11-09 | 1,093082 | -1,20% |
| 2022-11-08 | 1,098013 | +0,45% |
| 2022-11-07 | 1,094796 | -0,29% |
| 2022-11-04 | 1,090361 | -0,41% |
| 2022-11-03 | 1,086219 | -0,38% |
| 2022-11-02 | 1,089541 | +0,31% |
| 2022-10-28 | 1,088000 | -0,14% |
| 2022-10-27 | 1,085990 | -0,18% |
| 2022-10-26 | 1,083392 | -0,24% |
| 2022-10-25 | 1,081926 | -0,14% |
| 2022-10-24 | 1,075354 | -0,61% |
| 2022-10-21 | 1,072515 | -0,26% |
| 2022-10-20 | 1,069677 | -0,26% |
| 2022-10-19 | 1,072407 | +0,26% |
| 2022-10-18 | 1,074726 | +0,22% |
| 2022-10-17 | 1,071863 | -0,27% |
| 2022-10-14 | 1,069500 | -0,22% |