Aktuális árfolyam
1,5154
2025-10-10
Eszközérték
551 M
Forint
Hozam (6 hónap)
+6,44%
Évesített hozam
+13,14%
Maximum ár
1,5154
Minimum ár
1,4116
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,515449 | - |
| 2025-10-09 | 1,511189 | -0,28% |
| 2025-10-08 | 1,510169 | -0,07% |
| 2025-10-07 | 1,509529 | -0,04% |
| 2025-10-06 | 1,504518 | -0,33% |
| 2025-10-03 | 1,504475 | 0,00% |
| 2025-10-02 | 1,503828 | -0,04% |
| 2025-10-01 | 1,502536 | -0,09% |
| 2025-09-30 | 1,503857 | +0,09% |
| 2025-09-29 | 1,502659 | -0,08% |
| 2025-09-26 | 1,501554 | -0,07% |
| 2025-09-25 | 1,502024 | +0,03% |
| 2025-09-24 | 1,501537 | -0,03% |
| 2025-09-23 | 1,497198 | -0,29% |
| 2025-09-22 | 1,497460 | +0,02% |
| 2025-09-19 | 1,498254 | +0,05% |
| 2025-09-18 | 1,496509 | -0,12% |
| 2025-09-17 | 1,497155 | +0,04% |
| 2025-09-16 | 1,499901 | +0,18% |
| 2025-09-15 | 1,499270 | -0,04% |
| 2025-09-12 | 1,499225 | 0,00% |
| 2025-09-11 | 1,502205 | +0,20% |
| 2025-09-10 | 1,502622 | +0,03% |
| 2025-09-09 | 1,497596 | -0,33% |
| 2025-09-08 | 1,498846 | +0,08% |
| 2025-09-05 | 1,489954 | -0,59% |
| 2025-09-04 | 1,474942 | -1,01% |
| 2025-09-03 | 1,474335 | -0,04% |
| 2025-09-02 | 1,466079 | -0,56% |
| 2025-09-01 | 1,470675 | +0,31% |
| 2025-08-29 | 1,472657 | +0,13% |
| 2025-08-28 | 1,476966 | +0,29% |
| 2025-08-27 | 1,471593 | -0,36% |
| 2025-08-26 | 1,473357 | +0,12% |
| 2025-08-25 | 1,474532 | +0,08% |
| 2025-08-22 | 1,474751 | +0,01% |
| 2025-08-21 | 1,469867 | -0,33% |
| 2025-08-19 | 1,468789 | -0,07% |
| 2025-08-18 | 1,464710 | -0,28% |
| 2025-08-15 | 1,465064 | +0,02% |
| 2025-08-14 | 1,470689 | +0,38% |
| 2025-08-13 | 1,476957 | +0,43% |
| 2025-08-12 | 1,471264 | -0,39% |
| 2025-08-11 | 1,478395 | +0,48% |
| 2025-08-08 | 1,476135 | -0,15% |
| 2025-08-07 | 1,483482 | +0,50% |
| 2025-08-06 | 1,485884 | +0,16% |
| 2025-08-05 | 1,491738 | +0,39% |
| 2025-08-04 | 1,485844 | -0,40% |
| 2025-07-31 | 1,473018 | -0,86% |
| 2025-07-30 | 1,466445 | -0,45% |
| 2025-07-29 | 1,471651 | +0,36% |
| 2025-07-28 | 1,455091 | -1,13% |
| 2025-07-25 | 1,457157 | +0,14% |
| 2025-07-24 | 1,456284 | -0,06% |
| 2025-07-23 | 1,457149 | +0,06% |
| 2025-07-22 | 1,464583 | +0,51% |
| 2025-07-21 | 1,460682 | -0,27% |
| 2025-07-18 | 1,449775 | -0,75% |
| 2025-07-17 | 1,447330 | -0,17% |
| 2025-07-16 | 1,447067 | -0,02% |
| 2025-07-15 | 1,446827 | -0,02% |
| 2025-07-14 | 1,451063 | +0,29% |
| 2025-07-11 | 1,452480 | +0,10% |
| 2025-07-10 | 1,463037 | +0,73% |
| 2025-07-09 | 1,462356 | -0,05% |
| 2025-07-08 | 1,451511 | -0,74% |
| 2025-07-07 | 1,455675 | +0,29% |
| 2025-07-04 | 1,461723 | +0,42% |
| 2025-07-03 | 1,460721 | -0,07% |
| 2025-07-02 | 1,462302 | +0,11% |
| 2025-07-01 | 1,466399 | +0,28% |
| 2025-06-30 | 1,467219 | +0,06% |
| 2025-06-27 | 1,458732 | -0,58% |
| 2025-06-26 | 1,466037 | +0,50% |
| 2025-06-25 | 1,465882 | -0,01% |
| 2025-06-24 | 1,467678 | +0,12% |
| 2025-06-23 | 1,467036 | -0,04% |
| 2025-06-20 | 1,463253 | -0,26% |
| 2025-06-19 | 1,462327 | -0,06% |
| 2025-06-18 | 1,462692 | +0,02% |
| 2025-06-17 | 1,461902 | -0,05% |
| 2025-06-16 | 1,451221 | -0,73% |
| 2025-06-13 | 1,455563 | +0,30% |
| 2025-06-12 | 1,461835 | +0,43% |
| 2025-06-11 | 1,454527 | -0,50% |
| 2025-06-10 | 1,449708 | -0,33% |
| 2025-06-06 | 1,443589 | -0,42% |
| 2025-06-05 | 1,452556 | +0,62% |
| 2025-06-04 | 1,451462 | -0,08% |
| 2025-06-03 | 1,438805 | -0,87% |
| 2025-05-30 | 1,446047 | +0,50% |
| 2025-05-29 | 1,442245 | -0,26% |
| 2025-05-28 | 1,436923 | -0,37% |
| 2025-05-27 | 1,438444 | +0,11% |
| 2025-05-26 | 1,427826 | -0,74% |
| 2025-05-23 | 1,426745 | -0,08% |
| 2025-05-22 | 1,423924 | -0,20% |
| 2025-05-21 | 1,422871 | -0,07% |
| 2025-05-20 | 1,432015 | +0,64% |
| 2025-05-19 | 1,431111 | -0,06% |
| 2025-05-16 | 1,428789 | -0,16% |
| 2025-05-15 | 1,424551 | -0,30% |
| 2025-05-14 | 1,421158 | -0,24% |
| 2025-05-13 | 1,425811 | +0,33% |
| 2025-05-12 | 1,427022 | +0,08% |
| 2025-05-09 | 1,430990 | +0,28% |
| 2025-05-08 | 1,430347 | -0,04% |
| 2025-05-07 | 1,432782 | +0,17% |
| 2025-05-06 | 1,430023 | -0,19% |
| 2025-05-05 | 1,427575 | -0,17% |
| 2025-04-30 | 1,439754 | +0,85% |
| 2025-04-29 | 1,442662 | +0,20% |
| 2025-04-28 | 1,443098 | +0,03% |
| 2025-04-25 | 1,442733 | -0,03% |
| 2025-04-24 | 1,436216 | -0,45% |
| 2025-04-23 | 1,423861 | -0,86% |
| 2025-04-22 | 1,411553 | -0,86% |
| 2025-04-17 | 1,415170 | +0,26% |
| 2025-04-16 | 1,421107 | +0,42% |
| 2025-04-15 | 1,429350 | +0,58% |
| 2025-04-14 | 1,423701 | -0,40% |