Aktuális árfolyam
1,5598
2026-04-01
Eszközérték
567 M
Forint
Hozam (1 év)
+11,28%
Évesített hozam (CAGR)
+11,51%
Maximum ár
1,5874
Minimum ár
1,4017
Volatilitás
5,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,559778 | -0,89% |
| 2026-03-31 | 1,573808 | -0,23% |
| 2026-03-30 | 1,577501 | +0,08% |
| 2026-03-27 | 1,576317 | +0,22% |
| 2026-03-26 | 1,572848 | +0,35% |
| 2026-03-25 | 1,567352 | +0,03% |
| 2026-03-24 | 1,566853 | -0,62% |
| 2026-03-23 | 1,576681 | +0,16% |
| 2026-03-20 | 1,574128 | -0,08% |
| 2026-03-19 | 1,575349 | -0,27% |
| 2026-03-18 | 1,579548 | +0,22% |
| 2026-03-17 | 1,576111 | +0,08% |
| 2026-03-16 | 1,574871 | +0,05% |
| 2026-03-13 | 1,574097 | -0,09% |
| 2026-03-12 | 1,575526 | -0,31% |
| 2026-03-11 | 1,580371 | -0,44% |
| 2026-03-10 | 1,587414 | +1,73% |
| 2026-03-09 | 1,560377 | -0,37% |
| 2026-03-06 | 1,566147 | -0,65% |
| 2026-03-05 | 1,576325 | -0,03% |
| 2026-03-04 | 1,576856 | +0,14% |
| 2026-03-03 | 1,574587 | -0,07% |
| 2026-03-02 | 1,575694 | 0,00% |
| 2026-02-27 | 1,575705 | +0,05% |
| 2026-02-26 | 1,574955 | +0,02% |
| 2026-02-25 | 1,574586 | +0,18% |
| 2026-02-24 | 1,571695 | +0,16% |
| 2026-02-23 | 1,569184 | -0,15% |
| 2026-02-20 | 1,571615 | +0,28% |
| 2026-02-19 | 1,567269 | -0,09% |
| 2026-02-18 | 1,568672 | +0,31% |
| 2026-02-17 | 1,563901 | +0,03% |
| 2026-02-16 | 1,563375 | +0,11% |
| 2026-02-13 | 1,561690 | +0,27% |
| 2026-02-12 | 1,557545 | +0,55% |
| 2026-02-11 | 1,549024 | +0,07% |
| 2026-02-10 | 1,548007 | +0,13% |
| 2026-02-09 | 1,546046 | -0,26% |
| 2026-02-06 | 1,550150 | +0,57% |
| 2026-02-05 | 1,541298 | -0,67% |
| 2026-02-04 | 1,551658 | -0,18% |
| 2026-02-03 | 1,554413 | -0,07% |
| 2026-02-02 | 1,555435 | -0,10% |
| 2026-01-30 | 1,556941 | -0,02% |
| 2026-01-29 | 1,557319 | +0,34% |
| 2026-01-28 | 1,552057 | -0,46% |
| 2026-01-27 | 1,559186 | +0,12% |
| 2026-01-26 | 1,557313 | 0,00% |
| 2026-01-23 | 1,557335 | -0,14% |
| 2026-01-22 | 1,559596 | +0,17% |
| 2026-01-21 | 1,556919 | +0,54% |
| 2026-01-20 | 1,548553 | -0,70% |
| 2026-01-19 | 1,559412 | +0,05% |
| 2026-01-16 | 1,558585 | -0,07% |
| 2026-01-15 | 1,559750 | +0,14% |
| 2026-01-14 | 1,557525 | +0,05% |
| 2026-01-13 | 1,556669 | +0,10% |
| 2026-01-12 | 1,555111 | +0,09% |
| 2026-01-09 | 1,553697 | +0,27% |
| 2026-01-08 | 1,549566 | -0,12% |
| 2026-01-07 | 1,551480 | +0,19% |
| 2026-01-06 | 1,548510 | +0,04% |
| 2026-01-05 | 1,547842 | +0,35% |
| 2025-12-31 | 1,542396 | -0,02% |
| 2025-12-30 | 1,542725 | +0,15% |
| 2025-12-29 | 1,540386 | +0,70% |
| 2025-12-23 | 1,529703 | -0,32% |
| 2025-12-22 | 1,534623 | +0,18% |
| 2025-12-19 | 1,531853 | +0,41% |
| 2025-12-18 | 1,525598 | -0,13% |
| 2025-12-17 | 1,527548 | -0,33% |
| 2025-12-16 | 1,532670 | +0,05% |
| 2025-12-15 | 1,531868 | -0,01% |
| 2025-12-12 | 1,532060 | -0,39% |
| 2025-12-11 | 1,537982 | +0,36% |
| 2025-12-10 | 1,532535 | -0,02% |
| 2025-12-09 | 1,532887 | +0,02% |
| 2025-12-08 | 1,532643 | -0,08% |
| 2025-12-05 | 1,533943 | -0,02% |
| 2025-12-04 | 1,534218 | +0,04% |
| 2025-12-03 | 1,533634 | +0,09% |
| 2025-12-02 | 1,532303 | +0,09% |
| 2025-12-01 | 1,530885 | -0,34% |
| 2025-11-28 | 1,536140 | +0,07% |
| 2025-11-27 | 1,535130 | -0,01% |
| 2025-11-26 | 1,535299 | +0,10% |
| 2025-11-25 | 1,533775 | +0,02% |
| 2025-11-24 | 1,533431 | +0,05% |
| 2025-11-21 | 1,532620 | +0,19% |
| 2025-11-20 | 1,529778 | +0,60% |
| 2025-11-19 | 1,520725 | -0,13% |
| 2025-11-18 | 1,522721 | +0,12% |
| 2025-11-17 | 1,520893 | +0,16% |
| 2025-11-14 | 1,518459 | -0,05% |
| 2025-11-13 | 1,519255 | +0,01% |
| 2025-11-12 | 1,519143 | -0,06% |
| 2025-11-11 | 1,519979 | +0,19% |
| 2025-11-10 | 1,517117 | -0,12% |
| 2025-11-07 | 1,518926 | +0,04% |
| 2025-11-06 | 1,518262 | +0,21% |
| 2025-11-05 | 1,515078 | -0,18% |
| 2025-11-04 | 1,517749 | +0,13% |
| 2025-11-03 | 1,515831 | +0,06% |
| 2025-10-31 | 1,514873 | -0,04% |
| 2025-10-30 | 1,515423 | +0,05% |
| 2025-10-29 | 1,514608 | -0,03% |
| 2025-10-28 | 1,515103 | +0,09% |
| 2025-10-27 | 1,513758 | -0,20% |
| 2025-10-22 | 1,516753 | +0,07% |
| 2025-10-21 | 1,515701 | +0,11% |
| 2025-10-20 | 1,514078 | +0,00% |
| 2025-10-17 | 1,514003 | -0,19% |
| 2025-10-16 | 1,516830 | +0,16% |
| 2025-10-15 | 1,514347 | +0,02% |
| 2025-10-14 | 1,514022 | +0,05% |
| 2025-10-13 | 1,513340 | -0,14% |
| 2025-10-10 | 1,515449 | +0,28% |
| 2025-10-09 | 1,511189 | +0,07% |
| 2025-10-08 | 1,510169 | +0,04% |
| 2025-10-07 | 1,509529 | +0,33% |
| 2025-10-06 | 1,504518 | +0,00% |
| 2025-10-03 | 1,504475 | +0,04% |
| 2025-10-02 | 1,503828 | +0,09% |
| 2025-10-01 | 1,502536 | -0,09% |
| 2025-09-30 | 1,503857 | +0,08% |
| 2025-09-29 | 1,502659 | +0,07% |
| 2025-09-26 | 1,501554 | -0,03% |
| 2025-09-25 | 1,502024 | +0,03% |
| 2025-09-24 | 1,501537 | +0,29% |
| 2025-09-23 | 1,497198 | -0,02% |
| 2025-09-22 | 1,497460 | -0,05% |
| 2025-09-19 | 1,498254 | +0,12% |
| 2025-09-18 | 1,496509 | -0,04% |
| 2025-09-17 | 1,497155 | -0,18% |
| 2025-09-16 | 1,499901 | +0,04% |
| 2025-09-15 | 1,499270 | +0,00% |
| 2025-09-12 | 1,499225 | -0,20% |
| 2025-09-11 | 1,502205 | -0,03% |
| 2025-09-10 | 1,502622 | +0,34% |
| 2025-09-09 | 1,497596 | -0,08% |
| 2025-09-08 | 1,498846 | +0,60% |
| 2025-09-05 | 1,489954 | +1,02% |
| 2025-09-04 | 1,474942 | +0,04% |
| 2025-09-03 | 1,474335 | +0,56% |
| 2025-09-02 | 1,466079 | -0,31% |
| 2025-09-01 | 1,470675 | -0,13% |
| 2025-08-29 | 1,472657 | -0,29% |
| 2025-08-28 | 1,476966 | +0,37% |
| 2025-08-27 | 1,471593 | -0,12% |
| 2025-08-26 | 1,473357 | -0,08% |
| 2025-08-25 | 1,474532 | -0,01% |
| 2025-08-22 | 1,474751 | +0,33% |
| 2025-08-21 | 1,469867 | +0,07% |
| 2025-08-19 | 1,468789 | +0,28% |
| 2025-08-18 | 1,464710 | -0,02% |
| 2025-08-15 | 1,465064 | -0,38% |
| 2025-08-14 | 1,470689 | -0,42% |
| 2025-08-13 | 1,476957 | +0,39% |
| 2025-08-12 | 1,471264 | -0,48% |
| 2025-08-11 | 1,478395 | +0,15% |
| 2025-08-08 | 1,476135 | -0,50% |
| 2025-08-07 | 1,483482 | -0,16% |
| 2025-08-06 | 1,485884 | -0,39% |
| 2025-08-05 | 1,491738 | +0,40% |
| 2025-08-04 | 1,485844 | +0,87% |
| 2025-07-31 | 1,473018 | +0,45% |
| 2025-07-30 | 1,466445 | -0,35% |
| 2025-07-29 | 1,471651 | +1,14% |
| 2025-07-28 | 1,455091 | -0,14% |
| 2025-07-25 | 1,457157 | +0,06% |
| 2025-07-24 | 1,456284 | -0,06% |
| 2025-07-23 | 1,457149 | -0,51% |
| 2025-07-22 | 1,464583 | +0,27% |
| 2025-07-21 | 1,460682 | +0,75% |
| 2025-07-18 | 1,449775 | +0,17% |
| 2025-07-17 | 1,447330 | +0,02% |
| 2025-07-16 | 1,447067 | +0,02% |
| 2025-07-15 | 1,446827 | -0,29% |
| 2025-07-14 | 1,451063 | -0,10% |
| 2025-07-11 | 1,452480 | -0,72% |
| 2025-07-10 | 1,463037 | +0,05% |
| 2025-07-09 | 1,462356 | +0,75% |
| 2025-07-08 | 1,451511 | -0,29% |
| 2025-07-07 | 1,455675 | -0,41% |
| 2025-07-04 | 1,461723 | +0,07% |
| 2025-07-03 | 1,460721 | -0,11% |
| 2025-07-02 | 1,462302 | -0,28% |
| 2025-07-01 | 1,466399 | -0,06% |
| 2025-06-30 | 1,467219 | +0,58% |
| 2025-06-27 | 1,458732 | -0,50% |
| 2025-06-26 | 1,466037 | +0,01% |
| 2025-06-25 | 1,465882 | -0,12% |
| 2025-06-24 | 1,467678 | +0,04% |
| 2025-06-23 | 1,467036 | +0,26% |
| 2025-06-20 | 1,463253 | +0,06% |
| 2025-06-19 | 1,462327 | -0,02% |
| 2025-06-18 | 1,462692 | +0,05% |
| 2025-06-17 | 1,461902 | +0,74% |
| 2025-06-16 | 1,451221 | -0,30% |
| 2025-06-13 | 1,455563 | -0,43% |
| 2025-06-12 | 1,461835 | +0,50% |
| 2025-06-11 | 1,454527 | +0,33% |
| 2025-06-10 | 1,449708 | +0,42% |
| 2025-06-06 | 1,443589 | -0,62% |
| 2025-06-05 | 1,452556 | +0,08% |
| 2025-06-04 | 1,451462 | +0,88% |
| 2025-06-03 | 1,438805 | -0,50% |
| 2025-05-30 | 1,446047 | +0,26% |
| 2025-05-29 | 1,442245 | +0,37% |
| 2025-05-28 | 1,436923 | -0,11% |
| 2025-05-27 | 1,438444 | +0,74% |
| 2025-05-26 | 1,427826 | +0,08% |
| 2025-05-23 | 1,426745 | +0,20% |
| 2025-05-22 | 1,423924 | +0,07% |
| 2025-05-21 | 1,422871 | -0,64% |
| 2025-05-20 | 1,432015 | +0,06% |
| 2025-05-19 | 1,431111 | +0,16% |
| 2025-05-16 | 1,428789 | +0,30% |
| 2025-05-15 | 1,424551 | +0,24% |
| 2025-05-14 | 1,421158 | -0,33% |
| 2025-05-13 | 1,425811 | -0,08% |
| 2025-05-12 | 1,427022 | -0,28% |
| 2025-05-09 | 1,430990 | +0,04% |
| 2025-05-08 | 1,430347 | -0,17% |
| 2025-05-07 | 1,432782 | +0,19% |
| 2025-05-06 | 1,430023 | +0,17% |
| 2025-05-05 | 1,427575 | -0,85% |
| 2025-04-30 | 1,439754 | -0,20% |
| 2025-04-29 | 1,442662 | -0,03% |
| 2025-04-28 | 1,443098 | +0,03% |
| 2025-04-25 | 1,442733 | +0,45% |
| 2025-04-24 | 1,436216 | +0,87% |
| 2025-04-23 | 1,423861 | +0,87% |
| 2025-04-22 | 1,411553 | -0,26% |
| 2025-04-17 | 1,415170 | -0,42% |
| 2025-04-16 | 1,421107 | -0,58% |
| 2025-04-15 | 1,429350 | +0,40% |
| 2025-04-14 | 1,423701 | +1,18% |
| 2025-04-11 | 1,407117 | -0,21% |
| 2025-04-10 | 1,410075 | -0,05% |
| 2025-04-09 | 1,410789 | +0,65% |
| 2025-04-08 | 1,401722 | – |