| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap I sorozat | ||||
| Évesített hozam: -69,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000715461 | 1,554823 | 1.997.210.000 | |
| 2025-04-22 | HU0000715461 | 1,530056 | 1.965.400.000 | |
| 2025-04-17 | HU0000715461 | 1,514956 | 1.946.000.000 | |
| 2025-04-16 | HU0000715461 | 1,503154 | 1.930.840.000 | |
| 2025-04-15 | HU0000715461 | 1,529750 | 1.965.000.000 | |
| 2025-04-14 | HU0000715461 | 1,527248 | 1.961.790.000 | |
| 2025-04-11 | HU0000715461 | 1,502139 | 1.929.540.000 | |
| 2025-04-10 | HU0000715461 | 1,479070 | 1.899.900.000 | |
| 2025-04-09 | HU0000715461 | 1,486199 | 1.909.060.000 | |
| 2025-04-08 | HU0000715461 | 1,460086 | 1.875.520.000 | |
|
|
||||
| 2025-04-07 | HU0000715461 | 1,474422 | 1.893.930.000 | |
| 2025-04-04 | HU0000715461 | 1,507750 | 1.936.740.000 | |
| 2025-04-03 | HU0000715461 | 1,570342 | 2.017.150.000 | |
| 2025-04-02 | HU0000715461 | 1,618237 | 2.078.670.000 | |
| 2025-04-01 | HU0000715461 | 1,633638 | 2.098.450.000 | |
| 2025-03-31 | HU0000715461 | 1,624115 | 2.086.220.000 | |
| 2025-03-28 | HU0000715461 | 1,622454 | 2.084.080.000 | |
| 2025-03-27 | HU0000715461 | 1,647197 | 2.115.870.000 | |
| 2025-03-26 | HU0000715461 | 1,642121 | 2.109.350.000 | |