Aktuális árfolyam
2,8670
2026-07-27
Eszközérték
5,4 M Ft
Nettó eszközérték
Hozam (1 év)
+1,65%
Évesített hozam (CAGR)
+16,60%/év
Maximum ár
2,9375
Minimum ár
2,8038
Volatilitás
13,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 2,866958 | -1,16% |
| 2026-07-24 | 2,900603 | +0,67% |
| 2026-07-23 | 2,881378 | -1,91% |
| 2026-07-22 | 2,937520 | +1,40% |
| 2026-07-21 | 2,896947 | +0,43% |
| 2026-07-20 | 2,884462 | -0,28% |
| 2026-07-17 | 2,892641 | -0,15% |
| 2026-07-16 | 2,897110 | -0,34% |
| 2026-07-15 | 2,906968 | -0,52% |
| 2026-07-14 | 2,922039 | +1,67% |
| 2026-07-13 | 2,874062 | -0,41% |
| 2026-07-10 | 2,885873 | -0,04% |
| 2026-07-09 | 2,886970 | +1,47% |
| 2026-07-08 | 2,845255 | -0,51% |
| 2026-07-07 | 2,859759 | -0,53% |
| 2026-07-06 | 2,875125 | +0,44% |
| 2026-07-03 | 2,862546 | -0,18% |
| 2026-07-02 | 2,867713 | -0,04% |
| 2026-07-01 | 2,868720 | +0,56% |
| 2026-06-30 | 2,852877 | +1,36% |
| 2026-06-29 | 2,814484 | +0,38% |
| 2026-06-26 | 2,803752 | -0,71% |
| 2026-06-25 | 2,823824 | -0,38% |
| 2026-06-24 | 2,834509 | +0,87% |
| 2026-06-23 | 2,810143 | -0,64% |
| 2026-06-22 | 2,828375 | -0,10% |
| 2026-06-19 | 2,831190 | +0,39% |
| 2026-06-18 | 2,820295 | – |