Aktuális árfolyam
2,8670
2026-07-27
Eszközérték
5,4 M Ft
Nettó eszközérték
Hozam (3 hónap)
+5,61%
Évesített hozam (CAGR)
+24,79%/év
Maximum ár
2,9375
Minimum ár
2,7068
Volatilitás
13,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 2,866958 | -1,16% |
| 2026-07-24 | 2,900603 | +0,67% |
| 2026-07-23 | 2,881378 | -1,91% |
| 2026-07-22 | 2,937520 | +1,40% |
| 2026-07-21 | 2,896947 | +0,43% |
| 2026-07-20 | 2,884462 | -0,28% |
| 2026-07-17 | 2,892641 | -0,15% |
| 2026-07-16 | 2,897110 | -0,34% |
| 2026-07-15 | 2,906968 | -0,52% |
| 2026-07-14 | 2,922039 | +1,67% |
| 2026-07-13 | 2,874062 | -0,41% |
| 2026-07-10 | 2,885873 | -0,04% |
| 2026-07-09 | 2,886970 | +1,47% |
| 2026-07-08 | 2,845255 | -0,51% |
| 2026-07-07 | 2,859759 | -0,53% |
| 2026-07-06 | 2,875125 | +0,44% |
| 2026-07-03 | 2,862546 | -0,18% |
| 2026-07-02 | 2,867713 | -0,04% |
| 2026-07-01 | 2,868720 | +0,56% |
| 2026-06-30 | 2,852877 | +1,36% |
| 2026-06-29 | 2,814484 | +0,38% |
| 2026-06-26 | 2,803752 | -0,71% |
| 2026-06-25 | 2,823824 | -0,38% |
| 2026-06-24 | 2,834509 | +0,87% |
| 2026-06-23 | 2,810143 | -0,64% |
| 2026-06-22 | 2,828375 | -0,10% |
| 2026-06-19 | 2,831190 | +0,39% |
| 2026-06-18 | 2,820295 | +1,02% |
| 2026-06-17 | 2,791874 | +0,08% |
| 2026-06-16 | 2,789574 | -0,25% |
| 2026-06-15 | 2,796594 | +0,70% |
| 2026-06-12 | 2,777189 | +1,39% |
| 2026-06-11 | 2,739122 | -0,07% |
| 2026-06-10 | 2,741044 | -0,07% |
| 2026-06-09 | 2,743080 | -1,98% |
| 2026-06-08 | 2,798433 | +0,90% |
| 2026-06-05 | 2,773516 | -1,63% |
| 2026-06-04 | 2,819428 | -0,02% |
| 2026-06-03 | 2,820091 | -0,25% |
| 2026-06-02 | 2,827177 | +0,95% |
| 2026-06-01 | 2,800434 | -0,61% |
| 2026-05-29 | 2,817502 | +0,13% |
| 2026-05-28 | 2,813848 | +0,55% |
| 2026-05-27 | 2,798364 | -0,57% |
| 2026-05-26 | 2,814305 | -0,21% |
| 2026-05-22 | 2,820121 | +1,34% |
| 2026-05-21 | 2,782823 | -1,02% |
| 2026-05-20 | 2,811450 | +1,77% |
| 2026-05-19 | 2,762452 | -0,14% |
| 2026-05-18 | 2,766278 | -0,10% |
| 2026-05-15 | 2,769108 | -0,51% |
| 2026-05-14 | 2,783308 | +0,74% |
| 2026-05-13 | 2,762983 | +1,90% |
| 2026-05-12 | 2,711481 | -0,70% |
| 2026-05-11 | 2,730472 | +0,36% |
| 2026-05-08 | 2,720717 | -0,59% |
| 2026-05-07 | 2,736864 | -0,85% |
| 2026-05-06 | 2,760194 | +0,24% |
| 2026-05-05 | 2,753678 | +0,76% |
| 2026-05-04 | 2,732809 | -0,64% |
| 2026-04-30 | 2,750498 | +1,61% |
| 2026-04-29 | 2,706786 | -0,29% |
| 2026-04-28 | 2,714593 | – |