Aktuális árfolyam
2,8677
2026-07-02
Eszközérték
5 M
Forint
Hozam (1 hónap)
+3,40%
Évesített hozam (CAGR)
+57,07%
Maximum ár
2,8687
Minimum ár
2,7391
Volatilitás
12,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,867713 | -0,04% |
| 2026-07-01 | 2,868720 | +0,56% |
| 2026-06-30 | 2,852877 | +1,36% |
| 2026-06-29 | 2,814484 | +0,38% |
| 2026-06-26 | 2,803752 | -0,71% |
| 2026-06-25 | 2,823824 | -0,38% |
| 2026-06-24 | 2,834509 | +0,87% |
| 2026-06-23 | 2,810143 | -0,64% |
| 2026-06-22 | 2,828375 | -0,10% |
| 2026-06-19 | 2,831190 | +0,39% |
| 2026-06-18 | 2,820295 | +1,02% |
| 2026-06-17 | 2,791874 | +0,08% |
| 2026-06-16 | 2,789574 | -0,25% |
| 2026-06-15 | 2,796594 | +0,70% |
| 2026-06-12 | 2,777189 | +1,39% |
| 2026-06-11 | 2,739122 | -0,07% |
| 2026-06-10 | 2,741044 | -0,07% |
| 2026-06-09 | 2,743080 | -1,98% |
| 2026-06-08 | 2,798433 | +0,90% |
| 2026-06-05 | 2,773516 | – |