Aktuális árfolyam
2,8238
2026-06-25
Eszközérték
5 M
Forint
Hozam (3 hónap)
+6,53%
Évesített hozam (CAGR)
+30,38%
Maximum ár
2,8345
Minimum ár
2,6508
Volatilitás
15,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,823824 | -0,38% |
| 2026-06-24 | 2,834509 | +0,87% |
| 2026-06-23 | 2,810143 | -0,64% |
| 2026-06-22 | 2,828375 | -0,10% |
| 2026-06-19 | 2,831190 | +0,39% |
| 2026-06-18 | 2,820295 | +1,02% |
| 2026-06-17 | 2,791874 | +0,08% |
| 2026-06-16 | 2,789574 | -0,25% |
| 2026-06-15 | 2,796594 | +0,70% |
| 2026-06-12 | 2,777189 | +1,39% |
| 2026-06-11 | 2,739122 | -0,07% |
| 2026-06-10 | 2,741044 | -0,07% |
| 2026-06-09 | 2,743080 | -1,98% |
| 2026-06-08 | 2,798433 | +0,90% |
| 2026-06-05 | 2,773516 | -1,63% |
| 2026-06-04 | 2,819428 | -0,02% |
| 2026-06-03 | 2,820091 | -0,25% |
| 2026-06-02 | 2,827177 | +0,95% |
| 2026-06-01 | 2,800434 | -0,61% |
| 2026-05-29 | 2,817502 | +0,13% |
| 2026-05-28 | 2,813848 | +0,55% |
| 2026-05-27 | 2,798364 | -0,57% |
| 2026-05-26 | 2,814305 | -0,21% |
| 2026-05-22 | 2,820121 | +1,34% |
| 2026-05-21 | 2,782823 | -1,02% |
| 2026-05-20 | 2,811450 | +1,77% |
| 2026-05-19 | 2,762452 | -0,14% |
| 2026-05-18 | 2,766278 | -0,10% |
| 2026-05-15 | 2,769108 | -0,51% |
| 2026-05-14 | 2,783308 | +0,74% |
| 2026-05-13 | 2,762983 | +1,90% |
| 2026-05-12 | 2,711481 | -0,70% |
| 2026-05-11 | 2,730472 | +0,36% |
| 2026-05-08 | 2,720717 | -0,59% |
| 2026-05-07 | 2,736864 | -0,85% |
| 2026-05-06 | 2,760194 | +0,24% |
| 2026-05-05 | 2,753678 | +0,76% |
| 2026-05-04 | 2,732809 | -0,64% |
| 2026-04-30 | 2,750498 | +1,61% |
| 2026-04-29 | 2,706786 | -0,29% |
| 2026-04-28 | 2,714593 | +0,29% |
| 2026-04-27 | 2,706846 | -1,13% |
| 2026-04-24 | 2,737774 | +0,10% |
| 2026-04-23 | 2,734976 | +0,85% |
| 2026-04-22 | 2,711824 | +0,80% |
| 2026-04-21 | 2,690270 | -0,81% |
| 2026-04-20 | 2,712286 | -0,82% |
| 2026-04-17 | 2,734785 | +1,45% |
| 2026-04-16 | 2,695674 | +0,57% |
| 2026-04-15 | 2,680357 | +0,43% |
| 2026-04-14 | 2,668798 | +0,52% |
| 2026-04-13 | 2,654925 | -2,93% |
| 2026-04-10 | 2,735097 | +0,27% |
| 2026-04-09 | 2,727740 | +0,00% |
| 2026-04-08 | 2,727611 | +2,61% |
| 2026-04-07 | 2,658256 | -1,32% |
| 2026-04-02 | 2,693862 | +0,19% |
| 2026-04-01 | 2,688808 | +1,36% |
| 2026-03-31 | 2,652651 | +0,07% |
| 2026-03-30 | 2,650775 | – |