maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Fejlett Piaci Részvény Alap I sorozat
Évesített hozam: 30,21%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007154381,7065761.724.650.000
2021-07-21HU00007154381,7093581.727.460.000
2021-07-20HU00007154381,6937351.711.670.000
2021-07-19HU00007154381,6767561.694.510.000
2021-07-16HU00007154381,6982071.716.190.000
2021-07-15HU00007154381,7060371.724.100.000
2021-07-14HU00007154381,7129331.731.070.000
2021-07-13HU00007154381,7121531.730.280.000
2021-07-12HU00007154381,6962581.714.220.000
2021-07-09HU00007154381,6904371.708.340.000

2021-07-08HU00007154381,6867691.704.630.000
2021-07-07HU00007154381,7034941.721.530.000
2021-07-06HU00007154381,6817731.699.580.000
2021-07-05HU00007154381,6695891.687.270.000
2021-07-02HU00007154381,6682871.685.960.000
2021-07-01HU00007154381,6552051.672.730.000
2021-06-30HU00007154381,6474621.664.910.000
2021-06-29HU00007154381,6479991.665.450.000
2021-06-28HU00007154381,6347221.652.030.000
2021-06-25HU00007154381,6359001.653.230.000
2021-06-24HU00007154381,6340201.651.330.000
2021-06-23HU00007154381,6201271.637.280.000
2021-06-22HU00007154381,6201451.637.300.000
2021-06-21HU00007154381,6260041.643.220.000
2021-06-18HU00007154381,6274161.644.650.000
2021-06-17HU00007154381,6420761.659.470.000
2021-06-16HU00007154381,6135171.630.600.000
2021-06-15HU00007154381,6021791.619.150.000
2021-06-14HU00007154381,5983891.615.320.000
2021-06-11HU00007154381,5861491.562.420.000
2021-06-10HU00007154381,5653781.541.960.000
2021-06-09HU00007154381,5598121.536.470.000
2021-06-08HU00007154381,5704361.546.940.000
2021-06-07HU00007154381,5601451.536.800.000
2021-06-04HU00007154381,5551011.531.830.000
2021-06-03HU00007154381,5521271.528.900.000
2021-06-02HU00007154381,5446751.521.560.000
2021-06-01HU00007154381,5385231.515.500.000
2021-05-31HU00007154381,5398811.477.090.000
2021-05-28HU00007154381,5495191.486.330.000
2021-05-27HU00007154381,5472911.484.200.000
2021-05-26HU00007154381,5542251.490.850.000
2021-05-25HU00007154381,5435171.480.580.000
2021-05-21HU00007154381,5359731.473.340.000
2021-05-20HU00007154381,5361571.373.190.000
2021-05-20HU00007154381,5361581.373.190.000
2021-05-19HU00007154381,5311131.368.680.000
2021-05-19HU00007154381,5311151.368.680.000
2021-05-18HU00007154381,5338831.371.150.000
2021-05-18HU00007154381,5354261.372.530.000
2021-05-17HU00007154381,5566301.391.490.000
2021-05-17HU00007154381,5550481.390.070.000
2021-05-14HU00007154381,5728141.405.960.000
2021-05-14HU00007154381,5712511.404.560.000
2021-05-13HU00007154381,5621091.396.390.000
2021-05-13HU00007154381,5636991.397.810.000
2021-05-12HU00007154381,5555481.390.520.000
2021-05-12HU00007154381,5571371.391.940.000
2021-05-11HU00007154381,5746941.407.640.000
2021-05-11HU00007154381,5762781.409.050.000
2021-05-10HU00007154381,5901101.421.420.000
2021-05-10HU00007154381,5885201.420.000.000
2021-05-07HU00007154381,6052561.434.960.000
2021-05-07HU00007154381,6038141.433.670.000
2021-05-06HU00007154381,6053501.435.040.000
2021-05-06HU00007154381,6038871.433.730.000
2021-05-05HU00007154381,6012021.431.330.000
2021-05-05HU00007154381,6027181.432.690.000
2021-05-04HU00007154381,5979531.428.430.000
2021-05-04HU00007154381,5994431.429.760.000
2021-05-03HU00007154381,6068441.436.380.000
2021-05-03HU00007154381,6053701.435.060.000
2021-04-30HU00007154381,6098941.439.100.000
2021-04-30HU00007154381,6084721.437.830.000
2021-04-29HU00007154381,6101721.439.350.000
2021-04-29HU00007154381,6087391.438.070.000
2021-04-28HU00007154381,6110351.440.120.000
2021-04-28HU00007154381,6096441.438.880.000
2021-04-27HU00007154381,6148591.443.540.000
2021-04-27HU00007154381,6134631.442.290.000
2021-04-26HU00007154381,6211521.449.170.000
2021-04-26HU00007154381,6197461.447.910.000
2021-04-23HU00007154381,6130221.441.900.000
2021-04-23HU00007154381,6116361.440.660.000
2021-04-22HU00007154381,6105011.439.640.000
2021-04-22HU00007154381,6119441.440.930.000
2021-04-21HU00007154381,6137131.442.520.000
2021-04-21HU00007154381,6152191.443.860.000
2021-04-20HU00007154381,5969581.427.540.000
2021-04-20HU00007154381,5954531.426.190.000
2021-04-19HU00007154381,6153461.443.980.000
2021-04-19HU00007154381,6138011.442.590.000
2021-04-16HU00007154381,6262111.504.100.000
2021-04-16HU00007154381,6276791.505.460.000
2021-04-15HU00007154381,6115471.490.540.000
2021-04-15HU00007154381,6129741.491.860.000
2021-04-14HU00007154381,5910871.471.610.000
2021-04-14HU00007154381,5896901.470.320.000
2021-04-13HU00007154381,6028181.482.460.000
2021-04-13HU00007154381,6014081.481.160.000
2021-04-12HU00007154381,5906341.471.190.000
2021-04-12HU00007154381,5920631.472.510.000
2021-04-09HU00007154381,5965361.476.650.000
2021-04-09HU00007154381,5979461.477.960.000
2021-04-08HU00007154381,5887231.469.430.000
2021-04-08HU00007154381,5872901.468.100.000
2021-04-07HU00007154381,5877121.468.490.000
2021-04-07HU00007154381,5862361.467.130.000
2021-04-06HU00007154381,5901321.470.730.000
2021-04-06HU00007154381,5885901.469.300.000
2021-04-01HU00007154381,5815201.462.760.000
2021-04-01HU00007154381,5831501.464.270.000
2021-03-31HU00007154381,5767481.458.350.000
2021-03-31HU00007154381,5719071.453.870.000
2021-03-30HU00007154381,5775481.459.090.000
2021-03-30HU00007154381,5791641.460.580.000
2021-03-29HU00007154381,5710121.453.040.000
2021-03-29HU00007154381,5726241.454.540.000
2021-03-26HU00007154381,5671491.449.470.000
2021-03-26HU00007154381,5655691.448.010.000
2021-03-25HU00007154381,5572381.440.300.000
2021-03-25HU00007154381,5556691.438.850.000
2021-03-24HU00007154381,5509221.434.460.000
2021-03-24HU00007154381,5524071.435.840.000