Aktuális árfolyam
1,1156
2025-06-12
Eszközérték
14 M
Forint
Hozam (2 év)
+12,98%
Évesített hozam
+7,88%
Maximum ár
1,1186
Minimum ár
0,9814
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,115568 | - |
| 2025-06-11 | 1,115379 | -0,02% |
| 2025-06-10 | 1,114476 | -0,08% |
| 2025-06-06 | 1,112990 | -0,13% |
| 2025-06-05 | 1,112422 | -0,05% |
| 2025-06-04 | 1,110495 | -0,17% |
| 2025-06-03 | 1,118555 | +0,73% |
| 2025-05-30 | 1,110945 | -0,68% |
| 2025-05-29 | 1,110376 | -0,05% |
| 2025-05-28 | 1,111027 | +0,06% |
| 2025-05-27 | 1,107107 | -0,35% |
| 2025-05-26 | 1,105043 | -0,19% |
| 2025-05-23 | 1,108481 | +0,31% |
| 2025-05-22 | 1,110219 | +0,16% |
| 2025-05-21 | 1,112467 | +0,20% |
| 2025-05-20 | 1,110241 | -0,20% |
| 2025-05-20 | 1,107631 | -0,24% |
| 2025-05-19 | 1,107631 | +0,00% |
| 2025-05-16 | 1,105074 | -0,23% |
| 2025-05-15 | 1,104740 | -0,03% |
| 2025-05-14 | 1,106810 | +0,19% |
| 2025-05-13 | 1,103774 | -0,27% |
| 2025-05-12 | 1,105892 | +0,19% |
| 2025-05-09 | 1,096826 | -0,82% |
| 2025-05-08 | 1,094412 | -0,22% |
| 2025-05-07 | 1,095812 | +0,13% |
| 2025-05-06 | 1,097074 | +0,12% |
| 2025-05-05 | 1,093738 | -0,30% |
| 2025-04-30 | 1,099376 | +0,52% |
| 2025-04-29 | 1,099203 | -0,02% |
| 2025-04-28 | 1,097643 | -0,14% |
| 2025-04-25 | 1,095848 | -0,16% |
| 2025-04-24 | 1,093338 | -0,23% |
| 2025-04-23 | 1,085207 | -0,74% |
| 2025-04-22 | 1,083812 | -0,13% |
| 2025-04-17 | 1,085177 | +0,13% |
| 2025-04-16 | 1,083038 | -0,20% |
| 2025-04-15 | 1,084644 | +0,15% |
| 2025-04-14 | 1,070525 | -1,30% |
| 2025-04-11 | 1,073176 | +0,25% |
| 2025-04-10 | 1,063370 | -0,91% |
| 2025-04-09 | 1,072699 | +0,88% |
| 2025-04-08 | 1,069908 | -0,26% |
| 2025-04-07 | 1,079005 | +0,85% |
| 2025-04-04 | 1,090755 | +1,09% |
| 2025-04-03 | 1,099167 | +0,77% |
| 2025-04-02 | 1,099269 | +0,01% |
| 2025-04-01 | 1,096045 | -0,29% |
| 2025-03-31 | 1,099583 | +0,32% |
| 2025-03-28 | 1,100962 | +0,13% |
| 2025-03-27 | 1,102335 | +0,12% |
| 2025-03-26 | 1,102695 | +0,03% |
| 2025-03-25 | 1,101442 | -0,11% |
| 2025-03-24 | 1,098561 | -0,26% |
| 2025-03-21 | 1,099313 | +0,07% |
| 2025-03-20 | 1,099672 | +0,03% |
| 2025-03-19 | 1,097024 | -0,24% |
| 2025-03-18 | 1,097734 | +0,06% |
| 2025-03-17 | 1,096509 | -0,11% |
| 2025-03-14 | 1,093441 | -0,28% |
| 2025-03-13 | 1,095427 | +0,18% |
| 2025-03-12 | 1,093251 | -0,20% |
| 2025-03-11 | 1,095514 | +0,21% |
| 2025-03-10 | 1,096840 | +0,12% |
| 2025-03-07 | 1,099508 | +0,24% |
| 2025-03-06 | 1,098824 | -0,06% |
| 2025-03-05 | 1,099607 | +0,07% |
| 2025-03-04 | 1,105451 | +0,53% |
| 2025-03-03 | 1,102077 | -0,31% |
| 2025-02-28 | 1,102441 | +0,03% |
| 2025-02-27 | 1,102975 | +0,05% |
| 2025-02-26 | 1,099114 | -0,35% |
| 2025-02-25 | 1,100611 | +0,14% |
| 2025-02-24 | 1,101848 | +0,11% |
| 2025-02-21 | 1,100833 | -0,09% |
| 2025-02-20 | 1,100620 | -0,02% |
| 2025-02-19 | 1,101628 | +0,09% |
| 2025-02-18 | 1,101129 | -0,05% |
| 2025-02-17 | 1,098778 | -0,21% |
| 2025-02-14 | 1,098361 | -0,04% |
| 2025-02-13 | 1,096853 | -0,14% |
| 2025-02-12 | 1,097398 | +0,05% |
| 2025-02-11 | 1,097241 | -0,01% |
| 2025-02-10 | 1,095282 | -0,18% |
| 2025-02-07 | 1,096005 | +0,07% |
| 2025-02-06 | 1,093354 | -0,24% |
| 2025-02-05 | 1,093892 | +0,05% |
| 2025-02-04 | 1,092283 | -0,15% |
| 2025-02-03 | 1,092890 | +0,06% |
| 2025-01-31 | 1,092563 | -0,03% |
| 2025-01-30 | 1,091598 | -0,09% |
| 2025-01-29 | 1,090498 | -0,10% |
| 2025-01-28 | 1,089219 | -0,12% |
| 2025-01-27 | 1,090411 | +0,11% |
| 2025-01-24 | 1,090911 | +0,05% |
| 2025-01-23 | 1,090065 | -0,08% |
| 2025-01-22 | 1,089752 | -0,03% |
| 2025-01-21 | 1,090062 | +0,03% |
| 2025-01-20 | 1,089313 | -0,07% |
| 2025-01-17 | 1,087249 | -0,19% |
| 2025-01-16 | 1,086610 | -0,06% |
| 2025-01-15 | 1,085614 | -0,09% |
| 2025-01-14 | 1,085833 | +0,02% |
| 2025-01-13 | 1,086703 | +0,08% |
| 2025-01-10 | 1,089587 | +0,27% |
| 2025-01-09 | 1,089055 | -0,05% |
| 2025-01-08 | 1,089785 | +0,07% |
| 2025-01-07 | 1,089450 | -0,03% |
| 2025-01-06 | 1,085419 | -0,37% |
| 2024-12-31 | 1,085856 | +0,04% |
| 2024-12-30 | 1,085778 | -0,01% |
| 2024-12-23 | 1,085021 | -0,07% |
| 2024-12-20 | 1,085376 | +0,03% |
| 2024-12-19 | 1,087350 | +0,18% |
| 2024-12-18 | 1,088858 | +0,14% |
| 2024-12-17 | 1,090115 | +0,12% |
| 2024-12-16 | 1,091846 | +0,16% |
| 2024-12-13 | 1,092281 | +0,04% |
| 2024-12-12 | 1,092248 | 0,00% |
| 2024-12-11 | 1,086712 | -0,51% |
| 2024-12-10 | 1,089835 | +0,29% |
| 2024-12-09 | 1,088954 | -0,08% |
| 2024-12-06 | 1,087773 | -0,11% |
| 2024-12-05 | 1,086711 | -0,10% |
| 2024-12-04 | 1,085307 | -0,13% |
| 2024-12-03 | 1,084748 | -0,05% |
| 2024-12-02 | 1,082432 | -0,21% |
| 2024-11-29 | 1,082844 | +0,04% |
| 2024-11-28 | 1,081319 | -0,14% |
| 2024-11-27 | 1,082074 | +0,07% |
| 2024-11-26 | 1,081865 | -0,02% |
| 2024-11-25 | 1,082115 | +0,02% |
| 2024-11-22 | 1,081212 | -0,08% |
| 2024-11-21 | 1,080000 | -0,11% |
| 2024-11-20 | 1,079655 | -0,03% |
| 2024-11-19 | 1,080974 | +0,12% |
| 2024-11-18 | 1,079416 | -0,14% |
| 2024-11-15 | 1,081729 | +0,21% |
| 2024-11-14 | 1,080929 | -0,07% |
| 2024-11-13 | 1,080649 | -0,03% |
| 2024-11-12 | 1,079591 | -0,10% |
| 2024-11-11 | 1,076757 | -0,26% |
| 2024-11-08 | 1,077530 | +0,07% |
| 2024-11-07 | 1,075564 | -0,18% |
| 2024-11-06 | 1,073276 | -0,21% |
| 2024-11-05 | 1,072513 | -0,07% |
| 2024-11-04 | 1,072290 | -0,02% |
| 2024-10-31 | 1,073072 | +0,07% |
| 2024-10-30 | 1,073612 | +0,05% |
| 2024-10-29 | 1,073732 | +0,01% |
| 2024-10-28 | 1,073352 | -0,04% |
| 2024-10-25 | 1,072710 | -0,06% |
| 2024-10-24 | 1,073314 | +0,06% |
| 2024-10-22 | 1,074294 | +0,09% |
| 2024-10-21 | 1,074786 | +0,05% |
| 2024-10-18 | 1,075428 | +0,06% |
| 2024-10-17 | 1,073410 | -0,19% |
| 2024-10-16 | 1,073045 | -0,03% |
| 2024-10-15 | 1,073569 | +0,05% |
| 2024-10-14 | 1,072455 | -0,10% |
| 2024-10-11 | 1,071537 | -0,09% |
| 2024-10-10 | 1,071278 | -0,02% |
| 2024-10-09 | 1,071589 | +0,03% |
| 2024-10-08 | 1,071958 | +0,03% |
| 2024-10-07 | 1,071807 | -0,01% |
| 2024-10-04 | 1,071070 | -0,07% |
| 2024-10-03 | 1,071493 | +0,04% |
| 2024-10-02 | 1,071171 | -0,03% |
| 2024-10-01 | 1,071038 | -0,01% |
| 2024-09-30 | 1,071541 | +0,05% |
| 2024-09-27 | 1,070380 | -0,11% |
| 2024-09-26 | 1,068983 | -0,13% |
| 2024-09-25 | 1,068465 | -0,05% |
| 2024-09-24 | 1,068069 | -0,04% |
| 2024-09-23 | 1,066797 | -0,12% |
| 2024-09-20 | 1,068047 | +0,12% |
| 2024-09-19 | 1,065546 | -0,23% |
| 2024-09-18 | 1,065926 | +0,04% |
| 2024-09-17 | 1,065768 | -0,01% |
| 2024-09-16 | 1,065530 | -0,02% |
| 2024-09-13 | 1,064452 | -0,10% |
| 2024-09-12 | 1,062146 | -0,22% |
| 2024-09-11 | 1,062440 | +0,03% |
| 2024-09-10 | 1,062895 | +0,04% |
| 2024-09-09 | 1,061962 | -0,09% |
| 2024-09-06 | 1,063542 | +0,15% |
| 2024-09-05 | 1,064981 | +0,14% |
| 2024-09-03 | 1,066016 | +0,10% |
| 2024-09-02 | 1,065425 | -0,06% |
| 2024-08-30 | 1,066151 | +0,07% |
| 2024-08-29 | 1,064284 | -0,18% |
| 2024-08-28 | 1,065176 | +0,08% |
| 2024-08-27 | 1,065438 | +0,02% |
| 2024-08-26 | 1,064702 | -0,07% |
| 2024-08-23 | 1,063911 | -0,07% |
| 2024-08-22 | 1,063982 | +0,01% |
| 2024-08-21 | 1,062953 | -0,10% |
| 2024-08-16 | 1,061519 | -0,13% |
| 2024-08-15 | 1,060187 | -0,13% |
| 2024-08-14 | 1,059571 | -0,06% |
| 2024-08-13 | 1,058507 | -0,10% |
| 2024-08-12 | 1,057635 | -0,08% |
| 2024-08-09 | 1,056863 | -0,07% |
| 2024-08-08 | 1,056981 | +0,01% |
| 2024-08-07 | 1,054616 | -0,22% |
| 2024-08-06 | 1,055197 | +0,06% |
| 2024-08-05 | 1,058414 | +0,30% |
| 2024-08-02 | 1,061036 | +0,25% |
| 2024-08-01 | 1,062032 | +0,09% |
| 2024-07-31 | 1,059932 | -0,20% |
| 2024-07-30 | 1,058530 | -0,13% |
| 2024-07-29 | 1,058422 | -0,01% |
| 2024-07-26 | 1,057726 | -0,07% |
| 2024-07-25 | 1,057353 | -0,04% |
| 2024-07-24 | 1,058019 | +0,06% |
| 2024-07-23 | 1,058351 | +0,03% |
| 2024-07-22 | 1,056543 | -0,17% |
| 2024-07-19 | 1,057157 | +0,06% |
| 2024-07-18 | 1,057512 | +0,03% |
| 2024-07-17 | 1,057997 | +0,05% |
| 2024-07-16 | 1,057676 | -0,03% |
| 2024-07-15 | 1,058238 | +0,05% |
| 2024-07-12 | 1,056924 | -0,12% |
| 2024-07-11 | 1,054412 | -0,24% |
| 2024-07-10 | 1,052831 | -0,15% |
| 2024-07-09 | 1,051328 | -0,14% |
| 2024-07-08 | 1,050671 | -0,06% |
| 2024-07-05 | 1,050529 | -0,01% |
| 2024-07-04 | 1,051070 | +0,05% |
| 2024-07-03 | 1,047591 | -0,33% |
| 2024-07-02 | 1,046734 | -0,08% |
| 2024-07-01 | 1,052337 | +0,54% |
| 2024-06-28 | 1,052637 | +0,03% |
| 2024-06-27 | 1,051956 | -0,06% |
| 2024-06-26 | 1,051886 | -0,01% |
| 2024-06-25 | 1,052735 | +0,08% |
| 2024-06-24 | 1,051677 | -0,10% |
| 2024-06-21 | 1,050958 | -0,07% |
| 2024-06-20 | 1,050329 | -0,06% |
| 2024-06-19 | 1,050162 | -0,02% |
| 2024-06-18 | 1,049543 | -0,06% |
| 2024-06-17 | 1,049706 | +0,02% |
| 2024-06-14 | 1,050447 | +0,07% |
| 2024-06-13 | 1,052029 | +0,15% |
| 2024-06-12 | 1,050038 | -0,19% |
| 2024-06-11 | 1,050568 | +0,05% |
| 2024-06-10 | 1,049516 | -0,10% |
| 2024-06-07 | 1,051998 | +0,24% |
| 2024-06-06 | 1,051519 | -0,05% |
| 2024-06-05 | 1,049733 | -0,17% |
| 2024-06-04 | 1,051090 | +0,13% |
| 2024-06-03 | 1,049846 | -0,12% |
| 2024-05-31 | 1,049282 | -0,05% |
| 2024-05-30 | 1,046461 | -0,27% |
| 2024-05-29 | 1,048733 | +0,22% |
| 2024-05-28 | 1,049919 | +0,11% |
| 2024-05-27 | 1,051092 | +0,11% |
| 2024-05-24 | 1,051298 | +0,02% |
| 2024-05-23 | 1,050167 | -0,11% |
| 2024-05-22 | 1,052186 | +0,19% |
| 2024-05-21 | 1,053427 | +0,12% |
| 2024-05-17 | 1,052843 | -0,06% |
| 2024-05-16 | 1,053498 | +0,06% |
| 2024-05-15 | 1,051710 | -0,17% |
| 2024-05-14 | 1,052020 | +0,03% |
| 2024-05-13 | 1,050559 | -0,14% |
| 2024-05-10 | 1,050959 | +0,04% |
| 2024-05-09 | 1,051037 | +0,01% |
| 2024-05-08 | 1,049193 | -0,18% |
| 2024-05-07 | 1,046986 | -0,21% |
| 2024-05-06 | 1,046971 | 0,00% |
| 2024-05-03 | 1,045877 | -0,10% |
| 2024-05-02 | 1,045503 | -0,04% |
| 2024-04-30 | 1,046275 | +0,07% |
| 2024-04-29 | 1,045034 | -0,12% |
| 2024-04-26 | 1,043914 | -0,11% |
| 2024-04-25 | 1,045472 | +0,15% |
| 2024-04-24 | 1,046224 | +0,07% |
| 2024-04-23 | 1,045848 | -0,04% |
| 2024-04-22 | 1,044522 | -0,13% |
| 2024-04-19 | 1,043969 | -0,05% |
| 2024-04-18 | 1,043978 | +0,00% |
| 2024-04-17 | 1,044176 | +0,02% |
| 2024-04-16 | 1,045409 | +0,12% |
| 2024-04-15 | 1,046388 | +0,09% |
| 2024-04-12 | 1,045540 | -0,08% |
| 2024-04-11 | 1,045727 | +0,02% |
| 2024-04-10 | 1,046495 | +0,07% |
| 2024-04-09 | 1,047464 | +0,09% |
| 2024-04-08 | 1,046750 | -0,07% |
| 2024-04-05 | 1,047418 | +0,06% |
| 2024-04-04 | 1,047984 | +0,05% |
| 2024-04-03 | 1,048479 | +0,05% |
| 2024-04-02 | 1,049186 | +0,07% |
| 2024-03-28 | 1,048365 | -0,08% |
| 2024-03-27 | 1,048789 | +0,04% |
| 2024-03-26 | 1,049683 | +0,09% |
| 2024-03-25 | 1,050418 | +0,07% |
| 2024-03-22 | 1,047839 | -0,25% |
| 2024-03-21 | 1,047249 | -0,06% |
| 2024-03-20 | 1,047491 | +0,02% |
| 2024-03-19 | 1,044838 | -0,25% |
| 2024-03-18 | 1,045082 | +0,02% |
| 2024-03-14 | 1,047132 | +0,20% |
| 2024-03-13 | 1,045337 | -0,17% |
| 2024-03-12 | 1,043950 | -0,13% |
| 2024-03-11 | 1,045512 | +0,15% |
| 2024-03-08 | 1,043799 | -0,16% |
| 2024-03-07 | 1,042507 | -0,12% |
| 2024-03-06 | 1,043468 | +0,09% |
| 2024-03-05 | 1,042245 | -0,12% |
| 2024-03-04 | 1,041960 | -0,03% |
| 2024-03-01 | 1,040951 | -0,10% |
| 2024-02-29 | 1,040367 | -0,06% |
| 2024-02-28 | 1,040039 | -0,03% |
| 2024-02-27 | 1,042223 | +0,21% |
| 2024-02-26 | 1,041593 | -0,06% |
| 2024-02-23 | 1,038596 | -0,29% |
| 2024-02-22 | 1,040758 | +0,21% |
| 2024-02-21 | 1,040494 | -0,03% |
| 2024-02-20 | 1,040172 | -0,03% |
| 2024-02-19 | 1,039353 | -0,08% |
| 2024-02-16 | 1,040025 | +0,06% |
| 2024-02-15 | 1,038562 | -0,14% |
| 2024-02-14 | 1,036959 | -0,15% |
| 2024-02-13 | 1,032208 | -0,46% |
| 2024-02-12 | 1,031593 | -0,06% |
| 2024-02-09 | 1,032304 | +0,07% |
| 2024-02-08 | 1,032406 | +0,01% |
| 2024-02-07 | 1,032656 | +0,02% |
| 2024-02-06 | 1,031626 | -0,10% |
| 2024-02-05 | 1,031889 | +0,03% |
| 2024-02-02 | 1,034301 | +0,23% |
| 2024-02-01 | 1,032216 | -0,20% |
| 2024-01-31 | 1,032213 | 0,00% |
| 2024-01-30 | 1,031407 | -0,08% |
| 2024-01-29 | 1,028814 | -0,25% |
| 2024-01-26 | 1,027505 | -0,13% |
| 2024-01-25 | 1,026202 | -0,13% |
| 2024-01-24 | 1,025221 | -0,10% |
| 2024-01-23 | 1,026430 | +0,12% |
| 2024-01-22 | 1,025268 | -0,11% |
| 2024-01-19 | 1,025442 | +0,02% |
| 2024-01-18 | 1,024125 | -0,13% |
| 2024-01-17 | 1,025285 | +0,11% |
| 2024-01-16 | 1,025771 | +0,05% |
| 2024-01-15 | 1,024991 | -0,08% |
| 2024-01-12 | 1,022689 | -0,22% |
| 2024-01-11 | 1,021228 | -0,14% |
| 2024-01-10 | 1,019427 | -0,18% |
| 2024-01-09 | 1,018275 | -0,11% |
| 2024-01-08 | 1,018936 | +0,06% |
| 2024-01-05 | 1,019050 | +0,01% |
| 2024-01-04 | 1,018645 | -0,04% |
| 2024-01-03 | 1,022432 | +0,37% |
| 2024-01-02 | 1,021259 | -0,11% |
| 2023-12-29 | 1,021073 | -0,02% |
| 2023-12-28 | 1,021492 | +0,04% |
| 2023-12-27 | 1,020241 | -0,12% |
| 2023-12-22 | 1,022200 | +0,19% |
| 2023-12-21 | 1,021007 | -0,12% |
| 2023-12-20 | 1,019249 | -0,17% |
| 2023-12-19 | 1,017903 | -0,13% |
| 2023-12-18 | 1,014867 | -0,30% |
| 2023-12-15 | 1,014260 | -0,06% |
| 2023-12-14 | 1,011219 | -0,30% |
| 2023-12-13 | 1,009622 | -0,16% |
| 2023-12-12 | 1,008759 | -0,09% |
| 2023-12-11 | 1,008618 | -0,01% |
| 2023-12-08 | 1,007892 | -0,07% |
| 2023-12-07 | 1,007311 | -0,06% |
| 2023-12-06 | 1,006685 | -0,06% |
| 2023-12-05 | 1,003563 | -0,31% |
| 2023-12-04 | 1,001949 | -0,16% |
| 2023-12-01 | 0,996346 | -0,56% |
| 2023-11-30 | 0,996451 | +0,01% |
| 2023-11-29 | 0,993941 | -0,25% |
| 2023-11-28 | 0,996083 | +0,22% |
| 2023-11-27 | 0,994159 | -0,19% |
| 2023-11-24 | 0,993246 | -0,09% |
| 2023-11-23 | 0,990176 | -0,31% |
| 2023-11-22 | 0,989620 | -0,06% |
| 2023-11-21 | 0,990169 | +0,06% |
| 2023-11-20 | 0,991177 | +0,10% |
| 2023-11-17 | 0,992737 | +0,16% |
| 2023-11-16 | 0,993109 | +0,04% |
| 2023-11-15 | 0,994106 | +0,10% |
| 2023-11-14 | 0,993731 | -0,04% |
| 2023-11-13 | 0,993495 | -0,02% |
| 2023-11-10 | 0,994092 | +0,06% |
| 2023-11-09 | 0,995341 | +0,13% |
| 2023-11-08 | 0,992893 | -0,25% |
| 2023-11-07 | 0,987697 | -0,52% |
| 2023-11-06 | 0,984467 | -0,33% |
| 2023-11-03 | 0,983557 | -0,09% |
| 2023-11-02 | 0,982742 | -0,08% |
| 2023-10-31 | 0,982845 | +0,01% |
| 2023-10-30 | 0,982415 | -0,04% |
| 2023-10-27 | 0,981380 | -0,11% |
| 2023-10-26 | 0,982252 | +0,09% |
| 2023-10-25 | 0,983724 | +0,15% |
| 2023-10-24 | 0,986505 | +0,28% |
| 2023-10-20 | 0,987401 | +0,09% |