Aktuális árfolyam
1,1156
2025-06-12
Eszközérték
14 M
Forint
Hozam (5 év)
+8,78%
Évesített hozam
+1,89%
Maximum ár
1,1791
Minimum ár
0,8762
Volatilitás
7,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,115568 | - |
| 2025-06-11 | 1,115379 | -0,02% |
| 2025-06-10 | 1,114476 | -0,08% |
| 2025-06-06 | 1,112990 | -0,13% |
| 2025-06-05 | 1,112422 | -0,05% |
| 2025-06-04 | 1,110495 | -0,17% |
| 2025-06-03 | 1,118555 | +0,73% |
| 2025-05-30 | 1,110945 | -0,68% |
| 2025-05-29 | 1,110376 | -0,05% |
| 2025-05-28 | 1,111027 | +0,06% |
| 2025-05-27 | 1,107107 | -0,35% |
| 2025-05-26 | 1,105043 | -0,19% |
| 2025-05-23 | 1,108481 | +0,31% |
| 2025-05-22 | 1,110219 | +0,16% |
| 2025-05-21 | 1,112467 | +0,20% |
| 2025-05-20 | 1,107631 | -0,43% |
| 2025-05-20 | 1,110241 | +0,24% |
| 2025-05-19 | 1,107631 | -0,24% |
| 2025-05-16 | 1,105074 | -0,23% |
| 2025-05-15 | 1,104740 | -0,03% |
| 2025-05-14 | 1,106810 | +0,19% |
| 2025-05-13 | 1,103774 | -0,27% |
| 2025-05-12 | 1,105892 | +0,19% |
| 2025-05-09 | 1,096826 | -0,82% |
| 2025-05-08 | 1,094412 | -0,22% |
| 2025-05-07 | 1,095812 | +0,13% |
| 2025-05-06 | 1,097074 | +0,12% |
| 2025-05-05 | 1,093738 | -0,30% |
| 2025-04-30 | 1,099376 | +0,52% |
| 2025-04-29 | 1,099203 | -0,02% |
| 2025-04-28 | 1,097643 | -0,14% |
| 2025-04-25 | 1,095848 | -0,16% |
| 2025-04-24 | 1,093338 | -0,23% |
| 2025-04-23 | 1,085207 | -0,74% |
| 2025-04-22 | 1,083812 | -0,13% |
| 2025-04-17 | 1,085177 | +0,13% |
| 2025-04-16 | 1,083038 | -0,20% |
| 2025-04-15 | 1,084644 | +0,15% |
| 2025-04-14 | 1,070525 | -1,30% |
| 2025-04-11 | 1,073176 | +0,25% |
| 2025-04-10 | 1,063370 | -0,91% |
| 2025-04-09 | 1,072699 | +0,88% |
| 2025-04-08 | 1,069908 | -0,26% |
| 2025-04-07 | 1,079005 | +0,85% |
| 2025-04-04 | 1,090755 | +1,09% |
| 2025-04-03 | 1,099167 | +0,77% |
| 2025-04-02 | 1,099269 | +0,01% |
| 2025-04-01 | 1,096045 | -0,29% |
| 2025-03-31 | 1,099583 | +0,32% |
| 2025-03-28 | 1,100962 | +0,13% |
| 2025-03-27 | 1,102335 | +0,12% |
| 2025-03-26 | 1,102695 | +0,03% |
| 2025-03-25 | 1,101442 | -0,11% |
| 2025-03-24 | 1,098561 | -0,26% |
| 2025-03-21 | 1,099313 | +0,07% |
| 2025-03-20 | 1,099672 | +0,03% |
| 2025-03-19 | 1,097024 | -0,24% |
| 2025-03-18 | 1,097734 | +0,06% |
| 2025-03-17 | 1,096509 | -0,11% |
| 2025-03-14 | 1,093441 | -0,28% |
| 2025-03-13 | 1,095427 | +0,18% |
| 2025-03-12 | 1,093251 | -0,20% |
| 2025-03-11 | 1,095514 | +0,21% |
| 2025-03-10 | 1,096840 | +0,12% |
| 2025-03-07 | 1,099508 | +0,24% |
| 2025-03-06 | 1,098824 | -0,06% |
| 2025-03-05 | 1,099607 | +0,07% |
| 2025-03-04 | 1,105451 | +0,53% |
| 2025-03-03 | 1,102077 | -0,31% |
| 2025-02-28 | 1,102441 | +0,03% |
| 2025-02-27 | 1,102975 | +0,05% |
| 2025-02-26 | 1,099114 | -0,35% |
| 2025-02-25 | 1,100611 | +0,14% |
| 2025-02-24 | 1,101848 | +0,11% |
| 2025-02-21 | 1,100833 | -0,09% |
| 2025-02-20 | 1,100620 | -0,02% |
| 2025-02-19 | 1,101628 | +0,09% |
| 2025-02-18 | 1,101129 | -0,05% |
| 2025-02-17 | 1,098778 | -0,21% |
| 2025-02-14 | 1,098361 | -0,04% |
| 2025-02-13 | 1,096853 | -0,14% |
| 2025-02-12 | 1,097398 | +0,05% |
| 2025-02-11 | 1,097241 | -0,01% |
| 2025-02-10 | 1,095282 | -0,18% |
| 2025-02-07 | 1,096005 | +0,07% |
| 2025-02-06 | 1,093354 | -0,24% |
| 2025-02-05 | 1,093892 | +0,05% |
| 2025-02-04 | 1,092283 | -0,15% |
| 2025-02-03 | 1,092890 | +0,06% |
| 2025-01-31 | 1,092563 | -0,03% |
| 2025-01-30 | 1,091598 | -0,09% |
| 2025-01-29 | 1,090498 | -0,10% |
| 2025-01-28 | 1,089219 | -0,12% |
| 2025-01-27 | 1,090411 | +0,11% |
| 2025-01-24 | 1,090911 | +0,05% |
| 2025-01-23 | 1,090065 | -0,08% |
| 2025-01-22 | 1,089752 | -0,03% |
| 2025-01-21 | 1,090062 | +0,03% |
| 2025-01-20 | 1,089313 | -0,07% |
| 2025-01-17 | 1,087249 | -0,19% |
| 2025-01-16 | 1,086610 | -0,06% |
| 2025-01-15 | 1,085614 | -0,09% |
| 2025-01-14 | 1,085833 | +0,02% |
| 2025-01-13 | 1,086703 | +0,08% |
| 2025-01-10 | 1,089587 | +0,27% |
| 2025-01-09 | 1,089055 | -0,05% |
| 2025-01-08 | 1,089785 | +0,07% |
| 2025-01-07 | 1,089450 | -0,03% |
| 2025-01-06 | 1,085419 | -0,37% |
| 2024-12-31 | 1,085856 | +0,04% |
| 2024-12-30 | 1,085778 | -0,01% |
| 2024-12-23 | 1,085021 | -0,07% |
| 2024-12-20 | 1,085376 | +0,03% |
| 2024-12-19 | 1,087350 | +0,18% |
| 2024-12-18 | 1,088858 | +0,14% |
| 2024-12-17 | 1,090115 | +0,12% |
| 2024-12-16 | 1,091846 | +0,16% |
| 2024-12-13 | 1,092281 | +0,04% |
| 2024-12-12 | 1,092248 | 0,00% |
| 2024-12-11 | 1,086712 | -0,51% |
| 2024-12-10 | 1,089835 | +0,29% |
| 2024-12-09 | 1,088954 | -0,08% |
| 2024-12-06 | 1,087773 | -0,11% |
| 2024-12-05 | 1,086711 | -0,10% |
| 2024-12-04 | 1,085307 | -0,13% |
| 2024-12-03 | 1,084748 | -0,05% |
| 2024-12-02 | 1,082432 | -0,21% |
| 2024-11-29 | 1,082844 | +0,04% |
| 2024-11-28 | 1,081319 | -0,14% |
| 2024-11-27 | 1,082074 | +0,07% |
| 2024-11-26 | 1,081865 | -0,02% |
| 2024-11-25 | 1,082115 | +0,02% |
| 2024-11-22 | 1,081212 | -0,08% |
| 2024-11-21 | 1,080000 | -0,11% |
| 2024-11-20 | 1,079655 | -0,03% |
| 2024-11-19 | 1,080974 | +0,12% |
| 2024-11-18 | 1,079416 | -0,14% |
| 2024-11-15 | 1,081729 | +0,21% |
| 2024-11-14 | 1,080929 | -0,07% |
| 2024-11-13 | 1,080649 | -0,03% |
| 2024-11-12 | 1,079591 | -0,10% |
| 2024-11-11 | 1,076757 | -0,26% |
| 2024-11-08 | 1,077530 | +0,07% |
| 2024-11-07 | 1,075564 | -0,18% |
| 2024-11-06 | 1,073276 | -0,21% |
| 2024-11-05 | 1,072513 | -0,07% |
| 2024-11-04 | 1,072290 | -0,02% |
| 2024-10-31 | 1,073072 | +0,07% |
| 2024-10-30 | 1,073612 | +0,05% |
| 2024-10-29 | 1,073732 | +0,01% |
| 2024-10-28 | 1,073352 | -0,04% |
| 2024-10-25 | 1,072710 | -0,06% |
| 2024-10-24 | 1,073314 | +0,06% |
| 2024-10-22 | 1,074294 | +0,09% |
| 2024-10-21 | 1,074786 | +0,05% |
| 2024-10-18 | 1,075428 | +0,06% |
| 2024-10-17 | 1,073410 | -0,19% |
| 2024-10-16 | 1,073045 | -0,03% |
| 2024-10-15 | 1,073569 | +0,05% |
| 2024-10-14 | 1,072455 | -0,10% |
| 2024-10-11 | 1,071537 | -0,09% |
| 2024-10-10 | 1,071278 | -0,02% |
| 2024-10-09 | 1,071589 | +0,03% |
| 2024-10-08 | 1,071958 | +0,03% |
| 2024-10-07 | 1,071807 | -0,01% |
| 2024-10-04 | 1,071070 | -0,07% |
| 2024-10-03 | 1,071493 | +0,04% |
| 2024-10-02 | 1,071171 | -0,03% |
| 2024-10-01 | 1,071038 | -0,01% |
| 2024-09-30 | 1,071541 | +0,05% |
| 2024-09-27 | 1,070380 | -0,11% |
| 2024-09-26 | 1,068983 | -0,13% |
| 2024-09-25 | 1,068465 | -0,05% |
| 2024-09-24 | 1,068069 | -0,04% |
| 2024-09-23 | 1,066797 | -0,12% |
| 2024-09-20 | 1,068047 | +0,12% |
| 2024-09-19 | 1,065546 | -0,23% |
| 2024-09-18 | 1,065926 | +0,04% |
| 2024-09-17 | 1,065768 | -0,01% |
| 2024-09-16 | 1,065530 | -0,02% |
| 2024-09-13 | 1,064452 | -0,10% |
| 2024-09-12 | 1,062146 | -0,22% |
| 2024-09-11 | 1,062440 | +0,03% |
| 2024-09-10 | 1,062895 | +0,04% |
| 2024-09-09 | 1,061962 | -0,09% |
| 2024-09-06 | 1,063542 | +0,15% |
| 2024-09-05 | 1,064981 | +0,14% |
| 2024-09-03 | 1,066016 | +0,10% |
| 2024-09-02 | 1,065425 | -0,06% |
| 2024-08-30 | 1,066151 | +0,07% |
| 2024-08-29 | 1,064284 | -0,18% |
| 2024-08-28 | 1,065176 | +0,08% |
| 2024-08-27 | 1,065438 | +0,02% |
| 2024-08-26 | 1,064702 | -0,07% |
| 2024-08-23 | 1,063911 | -0,07% |
| 2024-08-22 | 1,063982 | +0,01% |
| 2024-08-21 | 1,062953 | -0,10% |
| 2024-08-16 | 1,061519 | -0,13% |
| 2024-08-15 | 1,060187 | -0,13% |
| 2024-08-14 | 1,059571 | -0,06% |
| 2024-08-13 | 1,058507 | -0,10% |
| 2024-08-12 | 1,057635 | -0,08% |
| 2024-08-09 | 1,056863 | -0,07% |
| 2024-08-08 | 1,056981 | +0,01% |
| 2024-08-07 | 1,054616 | -0,22% |
| 2024-08-06 | 1,055197 | +0,06% |
| 2024-08-05 | 1,058414 | +0,30% |
| 2024-08-02 | 1,061036 | +0,25% |
| 2024-08-01 | 1,062032 | +0,09% |
| 2024-07-31 | 1,059932 | -0,20% |
| 2024-07-30 | 1,058530 | -0,13% |
| 2024-07-29 | 1,058422 | -0,01% |
| 2024-07-26 | 1,057726 | -0,07% |
| 2024-07-25 | 1,057353 | -0,04% |
| 2024-07-24 | 1,058019 | +0,06% |
| 2024-07-23 | 1,058351 | +0,03% |
| 2024-07-22 | 1,056543 | -0,17% |
| 2024-07-19 | 1,057157 | +0,06% |
| 2024-07-18 | 1,057512 | +0,03% |
| 2024-07-17 | 1,057997 | +0,05% |
| 2024-07-16 | 1,057676 | -0,03% |
| 2024-07-15 | 1,058238 | +0,05% |
| 2024-07-12 | 1,056924 | -0,12% |
| 2024-07-11 | 1,054412 | -0,24% |
| 2024-07-10 | 1,052831 | -0,15% |
| 2024-07-09 | 1,051328 | -0,14% |
| 2024-07-08 | 1,050671 | -0,06% |
| 2024-07-05 | 1,050529 | -0,01% |
| 2024-07-04 | 1,051070 | +0,05% |
| 2024-07-03 | 1,047591 | -0,33% |
| 2024-07-02 | 1,046734 | -0,08% |
| 2024-07-01 | 1,052337 | +0,54% |
| 2024-06-28 | 1,052637 | +0,03% |
| 2024-06-27 | 1,051956 | -0,06% |
| 2024-06-26 | 1,051886 | -0,01% |
| 2024-06-25 | 1,052735 | +0,08% |
| 2024-06-24 | 1,051677 | -0,10% |
| 2024-06-21 | 1,050958 | -0,07% |
| 2024-06-20 | 1,050329 | -0,06% |
| 2024-06-19 | 1,050162 | -0,02% |
| 2024-06-18 | 1,049543 | -0,06% |
| 2024-06-17 | 1,049706 | +0,02% |
| 2024-06-14 | 1,050447 | +0,07% |
| 2024-06-13 | 1,052029 | +0,15% |
| 2024-06-12 | 1,050038 | -0,19% |
| 2024-06-11 | 1,050568 | +0,05% |
| 2024-06-10 | 1,049516 | -0,10% |
| 2024-06-07 | 1,051998 | +0,24% |
| 2024-06-06 | 1,051519 | -0,05% |
| 2024-06-05 | 1,049733 | -0,17% |
| 2024-06-04 | 1,051090 | +0,13% |
| 2024-06-03 | 1,049846 | -0,12% |
| 2024-05-31 | 1,049282 | -0,05% |
| 2024-05-30 | 1,046461 | -0,27% |
| 2024-05-29 | 1,048733 | +0,22% |
| 2024-05-28 | 1,049919 | +0,11% |
| 2024-05-27 | 1,051092 | +0,11% |
| 2024-05-24 | 1,051298 | +0,02% |
| 2024-05-23 | 1,050167 | -0,11% |
| 2024-05-22 | 1,052186 | +0,19% |
| 2024-05-21 | 1,053427 | +0,12% |
| 2024-05-17 | 1,052843 | -0,06% |
| 2024-05-16 | 1,053498 | +0,06% |
| 2024-05-15 | 1,051710 | -0,17% |
| 2024-05-14 | 1,052020 | +0,03% |
| 2024-05-13 | 1,050559 | -0,14% |
| 2024-05-10 | 1,050959 | +0,04% |
| 2024-05-09 | 1,051037 | +0,01% |
| 2024-05-08 | 1,049193 | -0,18% |
| 2024-05-07 | 1,046986 | -0,21% |
| 2024-05-06 | 1,046971 | 0,00% |
| 2024-05-03 | 1,045877 | -0,10% |
| 2024-05-02 | 1,045503 | -0,04% |
| 2024-04-30 | 1,046275 | +0,07% |
| 2024-04-29 | 1,045034 | -0,12% |
| 2024-04-26 | 1,043914 | -0,11% |
| 2024-04-25 | 1,045472 | +0,15% |
| 2024-04-24 | 1,046224 | +0,07% |
| 2024-04-23 | 1,045848 | -0,04% |
| 2024-04-22 | 1,044522 | -0,13% |
| 2024-04-19 | 1,043969 | -0,05% |
| 2024-04-18 | 1,043978 | +0,00% |
| 2024-04-17 | 1,044176 | +0,02% |
| 2024-04-16 | 1,045409 | +0,12% |
| 2024-04-15 | 1,046388 | +0,09% |
| 2024-04-12 | 1,045540 | -0,08% |
| 2024-04-11 | 1,045727 | +0,02% |
| 2024-04-10 | 1,046495 | +0,07% |
| 2024-04-09 | 1,047464 | +0,09% |
| 2024-04-08 | 1,046750 | -0,07% |
| 2024-04-05 | 1,047418 | +0,06% |
| 2024-04-04 | 1,047984 | +0,05% |
| 2024-04-03 | 1,048479 | +0,05% |
| 2024-04-02 | 1,049186 | +0,07% |
| 2024-03-28 | 1,048365 | -0,08% |
| 2024-03-27 | 1,048789 | +0,04% |
| 2024-03-26 | 1,049683 | +0,09% |
| 2024-03-25 | 1,050418 | +0,07% |
| 2024-03-22 | 1,047839 | -0,25% |
| 2024-03-21 | 1,047249 | -0,06% |
| 2024-03-20 | 1,047491 | +0,02% |
| 2024-03-19 | 1,044838 | -0,25% |
| 2024-03-18 | 1,045082 | +0,02% |
| 2024-03-14 | 1,047132 | +0,20% |
| 2024-03-13 | 1,045337 | -0,17% |
| 2024-03-12 | 1,043950 | -0,13% |
| 2024-03-11 | 1,045512 | +0,15% |
| 2024-03-08 | 1,043799 | -0,16% |
| 2024-03-07 | 1,042507 | -0,12% |
| 2024-03-06 | 1,043468 | +0,09% |
| 2024-03-05 | 1,042245 | -0,12% |
| 2024-03-04 | 1,041960 | -0,03% |
| 2024-03-01 | 1,040951 | -0,10% |
| 2024-02-29 | 1,040367 | -0,06% |
| 2024-02-28 | 1,040039 | -0,03% |
| 2024-02-27 | 1,042223 | +0,21% |
| 2024-02-26 | 1,041593 | -0,06% |
| 2024-02-23 | 1,038596 | -0,29% |
| 2024-02-22 | 1,040758 | +0,21% |
| 2024-02-21 | 1,040494 | -0,03% |
| 2024-02-20 | 1,040172 | -0,03% |
| 2024-02-19 | 1,039353 | -0,08% |
| 2024-02-16 | 1,040025 | +0,06% |
| 2024-02-15 | 1,038562 | -0,14% |
| 2024-02-14 | 1,036959 | -0,15% |
| 2024-02-13 | 1,032208 | -0,46% |
| 2024-02-12 | 1,031593 | -0,06% |
| 2024-02-09 | 1,032304 | +0,07% |
| 2024-02-08 | 1,032406 | +0,01% |
| 2024-02-07 | 1,032656 | +0,02% |
| 2024-02-06 | 1,031626 | -0,10% |
| 2024-02-05 | 1,031889 | +0,03% |
| 2024-02-02 | 1,034301 | +0,23% |
| 2024-02-01 | 1,032216 | -0,20% |
| 2024-01-31 | 1,032213 | 0,00% |
| 2024-01-30 | 1,031407 | -0,08% |
| 2024-01-29 | 1,028814 | -0,25% |
| 2024-01-26 | 1,027505 | -0,13% |
| 2024-01-25 | 1,026202 | -0,13% |
| 2024-01-24 | 1,025221 | -0,10% |
| 2024-01-23 | 1,026430 | +0,12% |
| 2024-01-22 | 1,025268 | -0,11% |
| 2024-01-19 | 1,025442 | +0,02% |
| 2024-01-18 | 1,024125 | -0,13% |
| 2024-01-17 | 1,025285 | +0,11% |
| 2024-01-16 | 1,025771 | +0,05% |
| 2024-01-15 | 1,024991 | -0,08% |
| 2024-01-12 | 1,022689 | -0,22% |
| 2024-01-11 | 1,021228 | -0,14% |
| 2024-01-10 | 1,019427 | -0,18% |
| 2024-01-09 | 1,018275 | -0,11% |
| 2024-01-08 | 1,018936 | +0,06% |
| 2024-01-05 | 1,019050 | +0,01% |
| 2024-01-04 | 1,018645 | -0,04% |
| 2024-01-03 | 1,022432 | +0,37% |
| 2024-01-02 | 1,021259 | -0,11% |
| 2023-12-29 | 1,021073 | -0,02% |
| 2023-12-28 | 1,021492 | +0,04% |
| 2023-12-27 | 1,020241 | -0,12% |
| 2023-12-22 | 1,022200 | +0,19% |
| 2023-12-21 | 1,021007 | -0,12% |
| 2023-12-20 | 1,019249 | -0,17% |
| 2023-12-19 | 1,017903 | -0,13% |
| 2023-12-18 | 1,014867 | -0,30% |
| 2023-12-15 | 1,014260 | -0,06% |
| 2023-12-14 | 1,011219 | -0,30% |
| 2023-12-13 | 1,009622 | -0,16% |
| 2023-12-12 | 1,008759 | -0,09% |
| 2023-12-11 | 1,008618 | -0,01% |
| 2023-12-08 | 1,007892 | -0,07% |
| 2023-12-07 | 1,007311 | -0,06% |
| 2023-12-06 | 1,006685 | -0,06% |
| 2023-12-05 | 1,003563 | -0,31% |
| 2023-12-04 | 1,001949 | -0,16% |
| 2023-12-01 | 0,996346 | -0,56% |
| 2023-11-30 | 0,996451 | +0,01% |
| 2023-11-29 | 0,993941 | -0,25% |
| 2023-11-28 | 0,996083 | +0,22% |
| 2023-11-27 | 0,994159 | -0,19% |
| 2023-11-24 | 0,993246 | -0,09% |
| 2023-11-23 | 0,990176 | -0,31% |
| 2023-11-22 | 0,989620 | -0,06% |
| 2023-11-21 | 0,990169 | +0,06% |
| 2023-11-20 | 0,991177 | +0,10% |
| 2023-11-17 | 0,992737 | +0,16% |
| 2023-11-16 | 0,993109 | +0,04% |
| 2023-11-15 | 0,994106 | +0,10% |
| 2023-11-14 | 0,993731 | -0,04% |
| 2023-11-13 | 0,993495 | -0,02% |
| 2023-11-10 | 0,994092 | +0,06% |
| 2023-11-09 | 0,995341 | +0,13% |
| 2023-11-08 | 0,992893 | -0,25% |
| 2023-11-07 | 0,987697 | -0,52% |
| 2023-11-06 | 0,984467 | -0,33% |
| 2023-11-03 | 0,983557 | -0,09% |
| 2023-11-02 | 0,982742 | -0,08% |
| 2023-10-31 | 0,982845 | +0,01% |
| 2023-10-30 | 0,982415 | -0,04% |
| 2023-10-27 | 0,981380 | -0,11% |
| 2023-10-26 | 0,982252 | +0,09% |
| 2023-10-25 | 0,983724 | +0,15% |
| 2023-10-24 | 0,986505 | +0,28% |
| 2023-10-20 | 0,987401 | +0,09% |
| 2023-10-19 | 0,986961 | -0,04% |
| 2023-10-18 | 0,986339 | -0,06% |
| 2023-10-17 | 0,986025 | -0,03% |
| 2023-10-16 | 0,984975 | -0,11% |
| 2023-10-13 | 0,982276 | -0,27% |
| 2023-10-12 | 0,982340 | +0,01% |
| 2023-10-11 | 0,982931 | +0,06% |
| 2023-10-10 | 0,981951 | -0,10% |
| 2023-10-09 | 0,983817 | +0,19% |
| 2023-10-06 | 0,985527 | +0,17% |
| 2023-10-05 | 0,987147 | +0,16% |
| 2023-10-04 | 0,988045 | +0,09% |
| 2023-10-03 | 0,988004 | 0,00% |
| 2023-09-28 | 0,990281 | +0,23% |
| 2023-09-27 | 0,989386 | -0,09% |
| 2023-09-26 | 0,990966 | +0,16% |
| 2023-09-25 | 0,992853 | +0,19% |
| 2023-09-22 | 0,993363 | +0,05% |
| 2023-09-21 | 0,992385 | -0,10% |
| 2023-09-20 | 0,990682 | -0,17% |
| 2023-09-19 | 0,989099 | -0,16% |
| 2023-09-18 | 0,990543 | +0,15% |
| 2023-09-15 | 0,989646 | -0,09% |
| 2023-09-14 | 0,990432 | +0,08% |
| 2023-09-13 | 0,990580 | +0,01% |
| 2023-09-12 | 0,990240 | -0,03% |
| 2023-09-11 | 0,990261 | +0,00% |
| 2023-09-08 | 0,991264 | +0,10% |
| 2023-09-07 | 0,992286 | +0,10% |
| 2023-09-06 | 0,991317 | -0,10% |
| 2023-09-05 | 0,990630 | -0,07% |
| 2023-09-04 | 0,992051 | +0,14% |
| 2023-09-01 | 0,991408 | -0,06% |
| 2023-08-31 | 0,991284 | -0,01% |
| 2023-08-30 | 0,990451 | -0,08% |
| 2023-08-29 | 0,990593 | +0,01% |
| 2023-08-28 | 0,988089 | -0,25% |
| 2023-08-25 | 0,986976 | -0,11% |
| 2023-08-24 | 0,989155 | +0,22% |
| 2023-08-23 | 0,989830 | +0,07% |
| 2023-08-22 | 0,991155 | +0,13% |
| 2023-08-21 | 0,991824 | +0,07% |
| 2023-08-18 | 0,991875 | +0,01% |
| 2023-08-17 | 0,992658 | +0,08% |
| 2023-08-16 | 0,994962 | +0,23% |
| 2023-08-15 | 0,996184 | +0,12% |
| 2023-08-14 | 0,995440 | -0,07% |
| 2023-08-11 | 0,994686 | -0,08% |
| 2023-08-10 | 0,995743 | +0,11% |
| 2023-08-09 | 0,993373 | -0,24% |
| 2023-08-08 | 0,994292 | +0,09% |
| 2023-08-07 | 0,995669 | +0,14% |
| 2023-08-04 | 0,994672 | -0,10% |
| 2023-08-03 | 0,993459 | -0,12% |
| 2023-08-02 | 0,992153 | -0,13% |
| 2023-08-01 | 0,992292 | +0,01% |
| 2023-07-31 | 0,992754 | +0,05% |
| 2023-07-28 | 0,991829 | -0,09% |
| 2023-07-27 | 0,993254 | +0,14% |
| 2023-07-26 | 0,992818 | -0,04% |
| 2023-07-25 | 0,992980 | +0,02% |
| 2023-07-24 | 0,991406 | -0,16% |
| 2023-07-21 | 0,989761 | -0,17% |
| 2023-07-20 | 0,989980 | +0,02% |
| 2023-07-19 | 0,989490 | -0,05% |
| 2023-07-18 | 0,987090 | -0,24% |
| 2023-07-17 | 0,984499 | -0,26% |
| 2023-07-14 | 0,982872 | -0,17% |
| 2023-07-13 | 0,981857 | -0,10% |
| 2023-07-12 | 0,980972 | -0,09% |
| 2023-07-11 | 0,982290 | +0,13% |
| 2023-07-10 | 0,983986 | +0,17% |
| 2023-07-07 | 0,984051 | +0,01% |
| 2023-07-06 | 0,984922 | +0,09% |
| 2023-07-05 | 0,983789 | -0,12% |
| 2023-07-04 | 0,984156 | +0,04% |
| 2023-07-03 | 0,983672 | -0,05% |
| 2023-06-30 | 0,984408 | +0,07% |
| 2023-06-29 | 0,984839 | +0,04% |
| 2023-06-28 | 0,981750 | -0,31% |
| 2023-06-27 | 0,982176 | +0,04% |
| 2023-06-26 | 0,982012 | -0,02% |
| 2023-06-23 | 0,980272 | -0,18% |
| 2023-06-22 | 0,980971 | +0,07% |
| 2023-06-21 | 0,979339 | -0,17% |
| 2023-06-20 | 0,980824 | +0,15% |
| 2023-06-19 | 0,982826 | +0,20% |
| 2023-06-16 | 0,983651 | +0,08% |
| 2023-06-15 | 0,983088 | -0,06% |
| 2023-06-14 | 0,982184 | -0,09% |
| 2023-06-13 | 0,981071 | -0,11% |
| 2023-06-12 | 0,982004 | +0,10% |
| 2023-06-09 | 0,980044 | -0,20% |
| 2023-06-08 | 0,978561 | -0,15% |
| 2023-06-07 | 0,975616 | -0,30% |
| 2023-06-06 | 0,972287 | -0,34% |
| 2023-06-05 | 0,973470 | +0,12% |
| 2023-06-02 | 0,971250 | -0,23% |
| 2023-06-01 | 0,969445 | -0,19% |
| 2023-05-31 | 0,969443 | 0,00% |
| 2023-05-30 | 0,969255 | -0,02% |
| 2023-05-26 | 0,969890 | +0,07% |
| 2023-05-25 | 0,966883 | -0,31% |
| 2023-05-24 | 0,967487 | +0,06% |
| 2023-05-23 | 0,966996 | -0,05% |
| 2023-05-22 | 0,968146 | +0,12% |
| 2023-05-19 | 0,971865 | +0,38% |
| 2023-05-18 | 0,970765 | -0,11% |
| 2023-05-17 | 0,964048 | -0,69% |
| 2023-05-16 | 0,962346 | -0,18% |
| 2023-05-15 | 0,962088 | -0,03% |
| 2023-05-12 | 0,961832 | -0,03% |
| 2023-05-11 | 0,961028 | -0,08% |
| 2023-05-10 | 0,961199 | +0,02% |
| 2023-05-09 | 0,960171 | -0,11% |
| 2023-05-08 | 0,960647 | +0,05% |
| 2023-05-05 | 0,958648 | -0,21% |
| 2023-05-04 | 0,958335 | -0,03% |
| 2023-05-03 | 0,958446 | +0,01% |
| 2023-05-02 | 0,957923 | -0,05% |
| 2023-04-28 | 0,957277 | -0,07% |
| 2023-04-27 | 0,955628 | -0,17% |
| 2023-04-26 | 0,954568 | -0,11% |
| 2023-04-25 | 0,953536 | -0,11% |
| 2023-04-24 | 0,954250 | +0,07% |
| 2023-04-21 | 0,952951 | -0,14% |
| 2023-04-20 | 0,955996 | +0,32% |
| 2023-04-19 | 0,953786 | -0,23% |
| 2023-04-18 | 0,953287 | -0,05% |
| 2023-04-17 | 0,955163 | +0,20% |
| 2023-04-14 | 0,954210 | -0,10% |
| 2023-04-13 | 0,951629 | -0,27% |
| 2023-04-12 | 0,951980 | +0,04% |
| 2023-04-11 | 0,951613 | -0,04% |
| 2023-04-06 | 0,949231 | -0,25% |
| 2023-04-05 | 0,945691 | -0,37% |
| 2023-04-04 | 0,943798 | -0,20% |
| 2023-04-03 | 0,943654 | -0,02% |
| 2023-03-31 | 0,944301 | +0,07% |
| 2023-03-30 | 0,942675 | -0,17% |
| 2023-03-29 | 0,945641 | +0,31% |
| 2023-03-28 | 0,943183 | -0,26% |
| 2023-03-27 | 0,942493 | -0,07% |
| 2023-03-24 | 0,931470 | -1,17% |
| 2023-03-23 | 0,939738 | +0,89% |
| 2023-03-22 | 0,939215 | -0,06% |
| 2023-03-21 | 0,942139 | +0,31% |
| 2023-03-20 | 0,949820 | +0,82% |
| 2023-03-17 | 0,954449 | +0,49% |
| 2023-03-16 | 0,960448 | +0,63% |
| 2023-03-14 | 0,963307 | +0,30% |
| 2023-03-13 | 0,966879 | +0,37% |
| 2023-03-10 | 0,966923 | +0,00% |
| 2023-03-09 | 0,967862 | +0,10% |
| 2023-03-08 | 0,964685 | -0,33% |
| 2023-03-07 | 0,965605 | +0,10% |
| 2023-03-06 | 0,967818 | +0,23% |
| 2023-03-03 | 0,967135 | -0,07% |
| 2023-03-02 | 0,964449 | -0,28% |
| 2023-03-01 | 0,963150 | -0,13% |
| 2023-02-28 | 0,961705 | -0,15% |
| 2023-02-27 | 0,961354 | -0,04% |
| 2023-02-24 | 0,963288 | +0,20% |
| 2023-02-23 | 0,964127 | +0,09% |
| 2023-02-22 | 0,967887 | +0,39% |
| 2023-02-21 | 0,968248 | +0,04% |
| 2023-02-20 | 0,970401 | +0,22% |
| 2023-02-17 | 0,972498 | +0,22% |
| 2023-02-16 | 0,971402 | -0,11% |
| 2023-02-15 | 0,973108 | +0,18% |
| 2023-02-14 | 0,968822 | -0,44% |
| 2023-02-13 | 0,970924 | +0,22% |
| 2023-02-10 | 0,968085 | -0,29% |
| 2023-02-09 | 0,971196 | +0,32% |
| 2023-02-08 | 0,971494 | +0,03% |
| 2023-02-07 | 0,965661 | -0,60% |
| 2023-02-06 | 0,961757 | -0,40% |
| 2023-02-03 | 0,959531 | -0,23% |
| 2023-02-02 | 0,963044 | +0,37% |
| 2023-02-01 | 0,960983 | -0,21% |
| 2023-01-31 | 0,962817 | +0,19% |
| 2023-01-30 | 0,962917 | +0,01% |
| 2023-01-27 | 0,960310 | -0,27% |
| 2023-01-26 | 0,956995 | -0,35% |
| 2023-01-25 | 0,956989 | 0,00% |
| 2023-01-24 | 0,958001 | +0,11% |
| 2023-01-23 | 0,952532 | -0,57% |
| 2023-01-20 | 0,955035 | +0,26% |
| 2023-01-19 | 0,958797 | +0,39% |
| 2023-01-18 | 0,954980 | -0,40% |
| 2023-01-17 | 0,948025 | -0,73% |
| 2023-01-16 | 0,945141 | -0,30% |
| 2023-01-13 | 0,944936 | -0,02% |
| 2023-01-12 | 0,942419 | -0,27% |
| 2023-01-11 | 0,939084 | -0,35% |
| 2023-01-10 | 0,936975 | -0,22% |
| 2023-01-09 | 0,931686 | -0,56% |
| 2023-01-06 | 0,926947 | -0,51% |
| 2023-01-05 | 0,925360 | -0,17% |
| 2023-01-04 | 0,924893 | -0,05% |
| 2023-01-03 | 0,928990 | +0,44% |
| 2023-01-02 | 0,929559 | +0,06% |
| 2022-12-30 | 0,930914 | +0,15% |
| 2022-12-29 | 0,930403 | -0,05% |
| 2022-12-28 | 0,930469 | +0,01% |
| 2022-12-27 | 0,931259 | +0,08% |
| 2022-12-23 | 0,935973 | +0,51% |
| 2022-12-22 | 0,936052 | +0,01% |
| 2022-12-21 | 0,939961 | +0,42% |
| 2022-12-20 | 0,943187 | +0,34% |
| 2022-12-19 | 0,944345 | +0,12% |
| 2022-12-16 | 0,932137 | -1,29% |
| 2022-12-15 | 0,933646 | +0,16% |
| 2022-12-14 | 0,933891 | +0,03% |
| 2022-12-13 | 0,937533 | +0,39% |
| 2022-12-12 | 0,937770 | +0,03% |
| 2022-12-09 | 0,942116 | +0,46% |
| 2022-12-08 | 0,942474 | +0,04% |
| 2022-12-07 | 0,940476 | -0,21% |
| 2022-12-06 | 0,948049 | +0,81% |
| 2022-12-05 | 0,947384 | -0,07% |
| 2022-12-02 | 0,946653 | -0,08% |
| 2022-12-01 | 0,948441 | +0,19% |
| 2022-11-30 | 0,946696 | -0,18% |
| 2022-11-29 | 0,945842 | -0,09% |
| 2022-11-28 | 0,941368 | -0,47% |
| 2022-11-25 | 0,944411 | +0,32% |
| 2022-11-24 | 0,936589 | -0,83% |
| 2022-11-23 | 0,932081 | -0,48% |
| 2022-11-22 | 0,935583 | +0,38% |
| 2022-11-21 | 0,936952 | +0,15% |
| 2022-11-18 | 0,933404 | -0,38% |
| 2022-11-17 | 0,934381 | +0,10% |
| 2022-11-16 | 0,919802 | -1,56% |
| 2022-11-15 | 0,907007 | -1,39% |
| 2022-11-14 | 0,905927 | -0,12% |
| 2022-11-11 | 0,903832 | -0,23% |
| 2022-11-10 | 0,897325 | -0,72% |
| 2022-11-09 | 0,889611 | -0,86% |
| 2022-11-08 | 0,895155 | +0,62% |
| 2022-11-07 | 0,898927 | +0,42% |
| 2022-11-04 | 0,897143 | -0,20% |
| 2022-11-03 | 0,896502 | -0,07% |
| 2022-11-02 | 0,895293 | -0,13% |
| 2022-10-28 | 0,887194 | -0,90% |
| 2022-10-27 | 0,883155 | -0,46% |
| 2022-10-26 | 0,882326 | -0,09% |
| 2022-10-25 | 0,881424 | -0,10% |
| 2022-10-24 | 0,882782 | +0,15% |
| 2022-10-21 | 0,879503 | -0,37% |
| 2022-10-20 | 0,876393 | -0,35% |
| 2022-10-19 | 0,876196 | -0,02% |
| 2022-10-18 | 0,878303 | +0,24% |
| 2022-10-17 | 0,877050 | -0,14% |
| 2022-10-14 | 0,881470 | +0,50% |
| 2022-10-13 | 0,884934 | +0,39% |
| 2022-10-12 | 0,886434 | +0,17% |
| 2022-10-11 | 0,887698 | +0,14% |
| 2022-10-10 | 0,892933 | +0,59% |
| 2022-10-07 | 0,883312 | -1,08% |
| 2022-10-06 | 0,884552 | +0,14% |
| 2022-10-05 | 0,880536 | -0,45% |
| 2022-10-04 | 0,883662 | +0,36% |
| 2022-10-03 | 0,892770 | +1,03% |
| 2022-09-30 | 0,894316 | +0,17% |
| 2022-09-29 | 0,901393 | +0,79% |
| 2022-09-28 | 0,907078 | +0,63% |
| 2022-09-27 | 0,907439 | +0,04% |
| 2022-09-23 | 0,914463 | +0,77% |
| 2022-09-22 | 0,913444 | -0,11% |
| 2022-09-21 | 0,916204 | +0,30% |
| 2022-09-20 | 0,919130 | +0,32% |
| 2022-09-19 | 0,926319 | +0,78% |
| 2022-09-16 | 0,928661 | +0,25% |
| 2022-09-15 | 0,921149 | -0,81% |
| 2022-09-14 | 0,916540 | -0,50% |
| 2022-09-13 | 0,911341 | -0,57% |
| 2022-09-12 | 0,913149 | +0,20% |
| 2022-09-09 | 0,911618 | -0,17% |
| 2022-09-08 | 0,918713 | +0,78% |
| 2022-09-07 | 0,915783 | -0,32% |
| 2022-09-06 | 0,918502 | +0,30% |
| 2022-09-05 | 0,926074 | +0,82% |
| 2022-09-02 | 0,928171 | +0,23% |
| 2022-09-01 | 0,933206 | +0,54% |
| 2022-08-31 | 0,936285 | +0,33% |
| 2022-08-30 | 0,928585 | -0,82% |
| 2022-08-29 | 0,935246 | +0,72% |
| 2022-08-26 | 0,940471 | +0,56% |
| 2022-08-25 | 0,944492 | +0,43% |
| 2022-08-24 | 0,955269 | +1,14% |
| 2022-08-23 | 0,954447 | -0,09% |
| 2022-08-22 | 0,959753 | +0,56% |
| 2022-08-19 | 0,963796 | +0,42% |
| 2022-08-18 | 0,968333 | +0,47% |
| 2022-08-17 | 0,964438 | -0,40% |
| 2022-08-16 | 0,956477 | -0,83% |
| 2022-08-15 | 0,955777 | -0,07% |
| 2022-08-12 | 0,963121 | +0,77% |
| 2022-08-11 | 0,959645 | -0,36% |
| 2022-08-10 | 0,956603 | -0,32% |
| 2022-08-09 | 0,955190 | -0,15% |
| 2022-08-08 | 0,952969 | -0,23% |
| 2022-08-05 | 0,952183 | -0,08% |
| 2022-08-04 | 0,947742 | -0,47% |
| 2022-08-03 | 0,939766 | -0,84% |
| 2022-08-02 | 0,938260 | -0,16% |
| 2022-08-01 | 0,942672 | +0,47% |
| 2022-07-29 | 0,948611 | +0,63% |
| 2022-07-28 | 0,943696 | -0,52% |
| 2022-07-27 | 0,938596 | -0,54% |
| 2022-07-26 | 0,939336 | +0,08% |
| 2022-07-25 | 0,937201 | -0,23% |
| 2022-07-22 | 0,931286 | -0,63% |
| 2022-07-21 | 0,927867 | -0,37% |
| 2022-07-20 | 0,926330 | -0,17% |
| 2022-07-19 | 0,931186 | +0,52% |
| 2022-07-18 | 0,931090 | -0,01% |
| 2022-07-15 | 0,936531 | +0,58% |
| 2022-07-14 | 0,940933 | +0,47% |
| 2022-07-13 | 0,936544 | -0,47% |
| 2022-07-12 | 0,943546 | +0,75% |
| 2022-07-11 | 0,951459 | +0,84% |
| 2022-07-08 | 0,955237 | +0,40% |
| 2022-07-07 | 0,956383 | +0,12% |
| 2022-07-06 | 0,957001 | +0,06% |
| 2022-07-05 | 0,960750 | +0,39% |
| 2022-07-04 | 0,965636 | +0,51% |
| 2022-07-01 | 0,967631 | +0,21% |
| 2022-06-30 | 0,968194 | +0,06% |
| 2022-06-29 | 0,965709 | -0,26% |
| 2022-06-28 | 0,970802 | +0,53% |
| 2022-06-27 | 0,972167 | +0,14% |
| 2022-06-24 | 0,967916 | -0,44% |
| 2022-06-23 | 0,967591 | -0,03% |
| 2022-06-22 | 0,965250 | -0,24% |
| 2022-06-21 | 0,976306 | +1,15% |
| 2022-06-20 | 0,977032 | +0,07% |
| 2022-06-17 | 0,981755 | +0,48% |
| 2022-06-16 | 0,996734 | +1,53% |
| 2022-06-15 | 1,007252 | +1,06% |
| 2022-06-14 | 1,013432 | +0,61% |
| 2022-06-13 | 1,015747 | +0,23% |
| 2022-06-10 | 1,018510 | +0,27% |
| 2022-06-09 | 1,015003 | -0,34% |
| 2022-06-08 | 1,013827 | -0,12% |
| 2022-06-07 | 1,014583 | +0,07% |
| 2022-06-03 | 1,015419 | +0,08% |
| 2022-06-02 | 1,011969 | -0,34% |
| 2022-06-01 | 1,010777 | -0,12% |
| 2022-05-31 | 1,010970 | +0,02% |
| 2022-05-27 | 1,009735 | -0,12% |
| 2022-05-26 | 1,005102 | -0,46% |
| 2022-05-25 | 0,998207 | -0,69% |
| 2022-05-24 | 1,000732 | +0,25% |
| 2022-05-23 | 1,002194 | +0,15% |
| 2022-05-20 | 0,996503 | -0,57% |
| 2022-05-19 | 0,996390 | -0,01% |
| 2022-05-18 | 0,991361 | -0,50% |
| 2022-05-17 | 0,992735 | +0,14% |
| 2022-05-16 | 0,993367 | +0,06% |
| 2022-05-13 | 0,993107 | -0,03% |
| 2022-05-12 | 1,001789 | +0,87% |
| 2022-05-11 | 1,008576 | +0,68% |
| 2022-05-10 | 1,011448 | +0,28% |
| 2022-05-09 | 1,009190 | -0,22% |
| 2022-05-06 | 1,011933 | +0,27% |
| 2022-05-05 | 1,012313 | +0,04% |
| 2022-05-04 | 1,014963 | +0,26% |
| 2022-05-03 | 1,014613 | -0,03% |
| 2022-05-02 | 1,020340 | +0,56% |
| 2022-04-29 | 1,024680 | +0,43% |
| 2022-04-28 | 1,026356 | +0,16% |
| 2022-04-27 | 1,030630 | +0,42% |
| 2022-04-26 | 1,032827 | +0,21% |
| 2022-04-25 | 1,033966 | +0,11% |
| 2022-04-22 | 1,031662 | -0,22% |
| 2022-04-21 | 1,032065 | +0,04% |
| 2022-04-20 | 1,029417 | -0,26% |
| 2022-04-19 | 1,032674 | +0,32% |
| 2022-04-14 | 1,031377 | -0,13% |
| 2022-04-13 | 1,031900 | +0,05% |
| 2022-04-12 | 1,031491 | -0,04% |
| 2022-04-11 | 1,035597 | +0,40% |
| 2022-04-08 | 1,038395 | +0,27% |
| 2022-04-07 | 1,037812 | -0,06% |
| 2022-04-06 | 1,035883 | -0,19% |
| 2022-04-05 | 1,035790 | -0,01% |
| 2022-04-04 | 1,036463 | +0,06% |
| 2022-04-01 | 1,029934 | -0,63% |
| 2022-03-31 | 1,028529 | -0,14% |
| 2022-03-30 | 1,028694 | +0,02% |
| 2022-03-29 | 1,027889 | -0,08% |
| 2022-03-28 | 1,030027 | +0,21% |
| 2022-03-25 | 1,029547 | -0,05% |
| 2022-03-24 | 1,027370 | -0,21% |
| 2022-03-23 | 1,030117 | +0,27% |
| 2022-03-22 | 1,024284 | -0,57% |
| 2022-03-21 | 1,016425 | -0,77% |
| 2022-03-18 | 1,019541 | +0,31% |
| 2022-03-17 | 1,019682 | +0,01% |
| 2022-03-16 | 1,013380 | -0,62% |
| 2022-03-11 | 1,012417 | -0,10% |
| 2022-03-10 | 1,023905 | +1,13% |
| 2022-03-09 | 1,034315 | +1,02% |
| 2022-03-08 | 1,036390 | +0,20% |
| 2022-03-07 | 1,044470 | +0,78% |
| 2022-03-04 | 1,056707 | +1,17% |
| 2022-03-03 | 1,079060 | +2,12% |
| 2022-03-02 | 1,069049 | -0,93% |
| 2022-03-01 | 1,128387 | +5,55% |
| 2022-02-28 | 1,128141 | -0,02% |
| 2022-02-25 | 1,140496 | +1,10% |
| 2022-02-24 | 1,150623 | +0,89% |
| 2022-02-23 | 1,153474 | +0,25% |
| 2022-02-22 | 1,158561 | +0,44% |
| 2022-02-21 | 1,153159 | -0,47% |
| 2022-02-18 | 1,144791 | -0,73% |
| 2022-02-17 | 1,165152 | +1,78% |
| 2022-02-16 | 1,167903 | +0,24% |
| 2022-02-15 | 1,165237 | -0,23% |
| 2022-02-14 | 1,159013 | -0,53% |
| 2022-02-11 | 1,157867 | -0,10% |
| 2022-02-10 | 1,158331 | +0,04% |
| 2022-02-09 | 1,150835 | -0,65% |
| 2022-02-08 | 1,145768 | -0,44% |
| 2022-02-07 | 1,143469 | -0,20% |
| 2022-02-04 | 1,130787 | -1,11% |
| 2022-02-03 | 1,124206 | -0,58% |
| 2022-02-02 | 1,130600 | +0,57% |
| 2022-02-01 | 1,129869 | -0,06% |
| 2022-01-31 | 1,118388 | -1,02% |
| 2022-01-28 | 1,117733 | -0,06% |
| 2022-01-27 | 1,141726 | +2,15% |
| 2022-01-26 | 1,151894 | +0,89% |
| 2022-01-25 | 1,153000 | +0,10% |
| 2022-01-24 | 1,153262 | +0,02% |
| 2022-01-21 | 1,161824 | +0,74% |
| 2022-01-20 | 1,163420 | +0,14% |
| 2022-01-19 | 1,170986 | +0,65% |
| 2022-01-18 | 1,167406 | -0,31% |
| 2022-01-17 | 1,158974 | -0,72% |
| 2022-01-14 | 1,152231 | -0,58% |
| 2022-01-13 | 1,152151 | -0,01% |
| 2022-01-12 | 1,142955 | -0,80% |
| 2022-01-11 | 1,145319 | +0,21% |
| 2022-01-10 | 1,135987 | -0,81% |
| 2022-01-07 | 1,129894 | -0,54% |
| 2022-01-06 | 1,120480 | -0,83% |
| 2022-01-05 | 1,116471 | -0,36% |
| 2022-01-04 | 1,116630 | +0,01% |
| 2022-01-03 | 1,118050 | +0,13% |
| 2021-12-31 | 1,114085 | -0,35% |
| 2021-12-30 | 1,117905 | +0,34% |
| 2021-12-29 | 1,115368 | -0,23% |
| 2021-12-28 | 1,114116 | -0,11% |
| 2021-12-27 | 1,107949 | -0,55% |
| 2021-12-23 | 1,115503 | +0,68% |
| 2021-12-22 | 1,116490 | +0,09% |
| 2021-12-21 | 1,107493 | -0,81% |
| 2021-12-20 | 1,114553 | +0,64% |
| 2021-12-17 | 1,115301 | +0,07% |
| 2021-12-16 | 1,121093 | +0,52% |
| 2021-12-15 | 1,124209 | +0,28% |
| 2021-12-14 | 1,122819 | -0,12% |
| 2021-12-13 | 1,122300 | -0,05% |
| 2021-12-10 | 1,120820 | -0,13% |
| 2021-12-09 | 1,121581 | +0,07% |
| 2021-12-08 | 1,123525 | +0,17% |
| 2021-12-07 | 1,121603 | -0,17% |
| 2021-12-06 | 1,114904 | -0,60% |
| 2021-12-03 | 1,107968 | -0,62% |
| 2021-12-02 | 1,103959 | -0,36% |
| 2021-12-01 | 1,115618 | +1,06% |
| 2021-11-30 | 1,114819 | -0,07% |
| 2021-11-29 | 1,114109 | -0,06% |
| 2021-11-26 | 1,119470 | +0,48% |
| 2021-11-25 | 1,126029 | +0,59% |
| 2021-11-24 | 1,136341 | +0,92% |
| 2021-11-23 | 1,140374 | +0,35% |
| 2021-11-22 | 1,145253 | +0,43% |
| 2021-11-19 | 1,145792 | +0,05% |
| 2021-11-18 | 1,148789 | +0,26% |
| 2021-11-17 | 1,151384 | +0,23% |
| 2021-11-16 | 1,158418 | +0,61% |
| 2021-11-15 | 1,159733 | +0,11% |
| 2021-11-12 | 1,163474 | +0,32% |
| 2021-11-11 | 1,158847 | -0,40% |
| 2021-11-10 | 1,156581 | -0,20% |
| 2021-11-09 | 1,156962 | +0,03% |
| 2021-11-08 | 1,155957 | -0,09% |
| 2021-11-05 | 1,163088 | +0,62% |
| 2021-11-04 | 1,156055 | -0,60% |
| 2021-11-03 | 1,151493 | -0,39% |
| 2021-11-02 | 1,156430 | +0,43% |
| 2021-10-29 | 1,156487 | +0,00% |
| 2021-10-28 | 1,154019 | -0,21% |
| 2021-10-27 | 1,156052 | +0,18% |
| 2021-10-26 | 1,157126 | +0,09% |
| 2021-10-25 | 1,160883 | +0,32% |
| 2021-10-22 | 1,153580 | -0,63% |
| 2021-10-21 | 1,156477 | +0,25% |
| 2021-10-20 | 1,152070 | -0,38% |
| 2021-10-19 | 1,149765 | -0,20% |
| 2021-10-18 | 1,150069 | +0,03% |
| 2021-10-15 | 1,149323 | -0,06% |
| 2021-10-14 | 1,147316 | -0,17% |
| 2021-10-13 | 1,146836 | -0,04% |
| 2021-10-12 | 1,138435 | -0,73% |
| 2021-10-11 | 1,147287 | +0,78% |
| 2021-10-08 | 1,145650 | -0,14% |
| 2021-10-07 | 1,143999 | -0,14% |
| 2021-10-06 | 1,147526 | +0,31% |
| 2021-10-05 | 1,146497 | -0,09% |
| 2021-10-04 | 1,147106 | +0,05% |
| 2021-10-01 | 1,152890 | +0,50% |
| 2021-09-30 | 1,149548 | -0,29% |
| 2021-09-29 | 1,149291 | -0,02% |
| 2021-09-28 | 1,149739 | +0,04% |
| 2021-09-24 | 1,144224 | -0,48% |
| 2021-09-23 | 1,160024 | +1,38% |
| 2021-09-22 | 1,161621 | +0,14% |
| 2021-09-21 | 1,163589 | +0,17% |
| 2021-09-20 | 1,161690 | -0,16% |
| 2021-09-17 | 1,162640 | +0,08% |
| 2021-09-16 | 1,159209 | -0,30% |
| 2021-09-15 | 1,157785 | -0,12% |
| 2021-09-14 | 1,158529 | +0,06% |
| 2021-09-13 | 1,164956 | +0,55% |
| 2021-09-10 | 1,165305 | +0,03% |
| 2021-09-09 | 1,164425 | -0,08% |
| 2021-09-08 | 1,163586 | -0,07% |
| 2021-09-07 | 1,161449 | -0,18% |
| 2021-09-06 | 1,157892 | -0,31% |
| 2021-09-03 | 1,153831 | -0,35% |
| 2021-09-02 | 1,149822 | -0,35% |
| 2021-09-01 | 1,148254 | -0,14% |
| 2021-08-31 | 1,151947 | +0,32% |
| 2021-08-30 | 1,146505 | -0,47% |
| 2021-08-27 | 1,142900 | -0,31% |
| 2021-08-26 | 1,136280 | -0,58% |
| 2021-08-25 | 1,146480 | +0,90% |
| 2021-08-24 | 1,146347 | -0,01% |
| 2021-08-23 | 1,148561 | +0,19% |
| 2021-08-19 | 1,151781 | +0,28% |
| 2021-08-18 | 1,151279 | -0,04% |
| 2021-08-17 | 1,149353 | -0,17% |
| 2021-08-16 | 1,149301 | 0,00% |
| 2021-08-13 | 1,146262 | -0,26% |
| 2021-08-12 | 1,149522 | +0,28% |
| 2021-08-11 | 1,146800 | -0,24% |
| 2021-08-10 | 1,148189 | +0,12% |
| 2021-08-09 | 1,147771 | -0,04% |
| 2021-08-06 | 1,145769 | -0,17% |
| 2021-08-05 | 1,144160 | -0,14% |
| 2021-08-04 | 1,143854 | -0,03% |
| 2021-08-03 | 1,136826 | -0,61% |
| 2021-08-02 | 1,130484 | -0,56% |
| 2021-07-30 | 1,134377 | +0,34% |
| 2021-07-29 | 1,133281 | -0,10% |
| 2021-07-28 | 1,131894 | -0,12% |
| 2021-07-27 | 1,132763 | +0,08% |
| 2021-07-26 | 1,126466 | -0,56% |
| 2021-07-23 | 1,125240 | -0,11% |
| 2021-07-22 | 1,137441 | +1,08% |
| 2021-07-21 | 1,141017 | +0,31% |
| 2021-07-20 | 1,142417 | +0,12% |
| 2021-07-19 | 1,146931 | +0,40% |
| 2021-07-16 | 1,149557 | +0,23% |
| 2021-07-15 | 1,148503 | -0,09% |
| 2021-07-14 | 1,139588 | -0,78% |
| 2021-07-13 | 1,150240 | +0,93% |
| 2021-07-12 | 1,152531 | +0,20% |
| 2021-07-09 | 1,160744 | +0,71% |
| 2021-07-08 | 1,157882 | -0,25% |
| 2021-07-07 | 1,160983 | +0,27% |
| 2021-07-06 | 1,160748 | -0,02% |
| 2021-07-05 | 1,164889 | +0,36% |
| 2021-07-02 | 1,166485 | +0,14% |
| 2021-07-01 | 1,170975 | +0,38% |
| 2021-06-30 | 1,168281 | -0,23% |
| 2021-06-29 | 1,163834 | -0,38% |
| 2021-06-28 | 1,158765 | -0,44% |
| 2021-06-25 | 1,158425 | -0,03% |
| 2021-06-24 | 1,155914 | -0,22% |
| 2021-06-23 | 1,160705 | +0,41% |
| 2021-06-22 | 1,167625 | +0,60% |
| 2021-06-21 | 1,169679 | +0,18% |
| 2021-06-18 | 1,174135 | +0,38% |
| 2021-06-17 | 1,177575 | +0,29% |
| 2021-06-16 | 1,175731 | -0,16% |
| 2021-06-15 | 1,179104 | +0,29% |
| 2021-06-14 | 1,178315 | -0,07% |
| 2021-06-11 | 1,178431 | +0,01% |
| 2021-06-10 | 1,174124 | -0,37% |
| 2021-06-09 | 1,175955 | +0,16% |
| 2021-06-08 | 1,176156 | +0,02% |
| 2021-06-07 | 1,176128 | 0,00% |
| 2021-06-04 | 1,170251 | -0,50% |
| 2021-06-03 | 1,169099 | -0,10% |
| 2021-06-02 | 1,165418 | -0,31% |
| 2021-06-01 | 1,161018 | -0,38% |
| 2021-05-31 | 1,160548 | -0,04% |
| 2021-05-28 | 1,159299 | -0,11% |
| 2021-05-27 | 1,158592 | -0,06% |
| 2021-05-26 | 1,157624 | -0,08% |
| 2021-05-25 | 1,162162 | +0,39% |
| 2021-05-21 | 1,157919 | -0,37% |
| 2021-05-20 | 1,154400 | -0,30% |
| 2021-05-19 | 1,149482 | -0,43% |
| 2021-05-18 | 1,152194 | +0,24% |
| 2021-05-17 | 1,151958 | -0,02% |
| 2021-05-14 | 1,159118 | +0,62% |
| 2021-05-13 | 1,152823 | -0,54% |
| 2021-05-12 | 1,148313 | -0,39% |
| 2021-05-11 | 1,147659 | -0,06% |
| 2021-05-10 | 1,140761 | -0,60% |
| 2021-05-07 | 1,141489 | +0,06% |
| 2021-05-06 | 1,141588 | +0,01% |
| 2021-05-05 | 1,144229 | +0,23% |
| 2021-05-04 | 1,144749 | +0,05% |
| 2021-05-03 | 1,142406 | -0,20% |
| 2021-04-30 | 1,144514 | +0,18% |
| 2021-04-29 | 1,139372 | -0,45% |
| 2021-04-28 | 1,136608 | -0,24% |
| 2021-04-27 | 1,133293 | -0,29% |
| 2021-04-26 | 1,136140 | +0,25% |
| 2021-04-23 | 1,141232 | +0,45% |
| 2021-04-22 | 1,144377 | +0,28% |
| 2021-04-21 | 1,142394 | -0,17% |
| 2021-04-20 | 1,141235 | -0,10% |
| 2021-04-19 | 1,137300 | -0,34% |
| 2021-04-16 | 1,138013 | +0,06% |
| 2021-04-15 | 1,139577 | +0,14% |
| 2021-04-14 | 1,142681 | +0,27% |
| 2021-04-13 | 1,141547 | -0,10% |
| 2021-04-12 | 1,139169 | -0,21% |
| 2021-04-09 | 1,135171 | -0,35% |
| 2021-04-08 | 1,132623 | -0,22% |
| 2021-04-07 | 1,133495 | +0,08% |
| 2021-04-06 | 1,128708 | -0,42% |
| 2021-04-01 | 1,132288 | +0,32% |
| 2021-03-31 | 1,125950 | -0,56% |
| 2021-03-30 | 1,124719 | -0,11% |
| 2021-03-29 | 1,122986 | -0,15% |
| 2021-03-26 | 1,127074 | +0,36% |
| 2021-03-25 | 1,128657 | +0,14% |
| 2021-03-24 | 1,129582 | +0,08% |
| 2021-03-23 | 1,127638 | -0,17% |
| 2021-03-22 | 1,128502 | +0,08% |
| 2021-03-19 | 1,127507 | -0,09% |
| 2021-03-18 | 1,129518 | +0,18% |
| 2021-03-17 | 1,125436 | -0,36% |
| 2021-03-16 | 1,126305 | +0,08% |
| 2021-03-12 | 1,121405 | -0,44% |
| 2021-03-11 | 1,118145 | -0,29% |
| 2021-03-10 | 1,125453 | +0,65% |
| 2021-03-09 | 1,130357 | +0,44% |
| 2021-03-08 | 1,127437 | -0,26% |
| 2021-03-05 | 1,123572 | -0,34% |
| 2021-03-04 | 1,116917 | -0,59% |
| 2021-03-03 | 1,129775 | +1,15% |
| 2021-03-02 | 1,129587 | -0,02% |
| 2021-03-01 | 1,123422 | -0,55% |
| 2021-02-26 | 1,123128 | -0,03% |
| 2021-02-25 | 1,124580 | +0,13% |
| 2021-02-24 | 1,121189 | -0,30% |
| 2021-02-23 | 1,124662 | +0,31% |
| 2021-02-22 | 1,129906 | +0,47% |
| 2021-02-21 | 1,153159 | +2,06% |
| 2021-02-19 | 1,130067 | -2,00% |
| 2021-02-18 | 1,122927 | -0,63% |
| 2021-02-17 | 1,124129 | +0,11% |
| 2021-02-16 | 1,121016 | -0,28% |
| 2021-02-15 | 1,120920 | -0,01% |
| 2021-02-12 | 1,122406 | +0,13% |
| 2021-02-11 | 1,117275 | -0,46% |
| 2021-02-10 | 1,114297 | -0,27% |
| 2021-02-09 | 1,114996 | +0,06% |
| 2021-02-08 | 1,111927 | -0,28% |
| 2021-02-05 | 1,110144 | -0,16% |
| 2021-02-04 | 1,100806 | -0,84% |
| 2021-02-03 | 1,102698 | +0,17% |
| 2021-02-02 | 1,101808 | -0,08% |
| 2021-02-01 | 1,108486 | +0,61% |
| 2021-01-29 | 1,109932 | +0,13% |
| 2021-01-28 | 1,113931 | +0,36% |
| 2021-01-27 | 1,121280 | +0,66% |
| 2021-01-26 | 1,120022 | -0,11% |
| 2021-01-25 | 1,114223 | -0,52% |
| 2021-01-22 | 1,109595 | -0,42% |
| 2021-01-21 | 1,112450 | +0,26% |
| 2021-01-20 | 1,118035 | +0,50% |
| 2021-01-19 | 1,115178 | -0,26% |
| 2021-01-18 | 1,114991 | -0,02% |
| 2021-01-15 | 1,113085 | -0,17% |
| 2021-01-14 | 1,117610 | +0,41% |
| 2021-01-13 | 1,121076 | +0,31% |
| 2021-01-12 | 1,116263 | -0,43% |
| 2021-01-11 | 1,108985 | -0,65% |
| 2021-01-08 | 1,109631 | +0,06% |
| 2021-01-07 | 1,100563 | -0,82% |
| 2021-01-06 | 1,102047 | +0,13% |
| 2021-01-05 | 1,099779 | -0,21% |
| 2021-01-04 | 1,101268 | +0,14% |
| 2020-12-31 | 1,094833 | -0,58% |
| 2020-12-30 | 1,089059 | -0,53% |
| 2020-12-30 | 1,089061 | +0,00% |
| 2020-12-29 | 1,086253 | -0,26% |
| 2020-12-28 | 1,097079 | +1,00% |
| 2020-12-23 | 1,099609 | +0,23% |
| 2020-12-22 | 1,096863 | -0,25% |
| 2020-12-21 | 1,092544 | -0,39% |
| 2020-12-18 | 1,088135 | -0,40% |
| 2020-12-17 | 1,086562 | -0,14% |
| 2020-12-16 | 1,089508 | +0,27% |
| 2020-12-15 | 1,090631 | +0,10% |
| 2020-12-14 | 1,088700 | -0,18% |
| 2020-12-11 | 1,088301 | -0,04% |
| 2020-12-10 | 1,089320 | +0,09% |
| 2020-12-09 | 1,081830 | -0,69% |
| 2020-12-08 | 1,080030 | -0,17% |
| 2020-12-07 | 1,077930 | -0,19% |
| 2020-12-04 | 1,071338 | -0,61% |
| 2020-12-03 | 1,074937 | +0,34% |
| 2020-12-02 | 1,073094 | -0,17% |
| 2020-12-01 | 1,073267 | +0,02% |
| 2020-11-30 | 1,072786 | -0,04% |
| 2020-11-27 | 1,067373 | -0,50% |
| 2020-11-26 | 1,064438 | -0,27% |
| 2020-11-25 | 1,059574 | -0,46% |
| 2020-11-24 | 1,063756 | +0,39% |
| 2020-11-23 | 1,060104 | -0,34% |
| 2020-11-20 | 1,061024 | +0,09% |
| 2020-11-19 | 1,052992 | -0,76% |
| 2020-11-18 | 1,052107 | -0,08% |
| 2020-11-17 | 1,057013 | +0,47% |
| 2020-11-16 | 1,053305 | -0,35% |
| 2020-11-13 | 1,048656 | -0,44% |
| 2020-11-12 | 1,035428 | -1,26% |
| 2020-11-11 | 1,035781 | +0,03% |
| 2020-11-10 | 1,016616 | -1,85% |
| 2020-11-09 | 1,014555 | -0,20% |
| 2020-11-06 | 1,001608 | -1,28% |
| 2020-11-05 | 0,997844 | -0,38% |
| 2020-11-04 | 0,997225 | -0,06% |
| 2020-11-03 | 1,001867 | +0,47% |
| 2020-11-02 | 1,015590 | +1,37% |
| 2020-10-30 | 1,018019 | +0,24% |
| 2020-10-29 | 1,024561 | +0,64% |
| 2020-10-28 | 1,023690 | -0,09% |
| 2020-10-27 | 1,023030 | -0,06% |
| 2020-10-26 | 1,021474 | -0,15% |
| 2020-10-22 | 1,020735 | -0,07% |
| 2020-10-21 | 1,018654 | -0,20% |
| 2020-10-20 | 1,025518 | +0,67% |