| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Dollár Alapba Fektető Alap | ||||
| Évesített hozam: 6,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000715354 | 1,355886 | 5.543.640 | |
| 2024-04-26 | HU0000715354 | 1,349080 | 5.487.400 | |
| 2024-04-25 | HU0000715354 | 1,349349 | 5.488.490 | |
| 2024-04-24 | HU0000715354 | 1,349619 | 5.482.610 | |
| 2024-04-23 | HU0000715354 | 1,349191 | 5.480.870 | |
| 2024-04-22 | HU0000715354 | 1,348235 | 5.476.990 | |
| 2024-04-19 | HU0000715354 | 1,356940 | 5.512.350 | |
| 2024-04-18 | HU0000715354 | 1,356471 | 5.510.450 | |
| 2024-04-17 | HU0000715354 | 1,358851 | 5.520.120 | |
| 2024-04-16 | HU0000715354 | 1,360504 | 5.539.380 | |
|
|
||||
| 2024-04-16 | HU0000715354 | 1,360683 | 5.540.110 | |
| 2024-04-15 | HU0000715354 | 1,354773 | 5.516.040 | |
| 2024-04-15 | HU0000715354 | 1,354720 | 5.515.830 | |
| 2024-04-12 | HU0000715354 | 1,357119 | 5.525.600 | |
| 2024-04-12 | HU0000715354 | 1,356967 | 5.524.980 | |
| 2024-04-11 | HU0000715354 | 1,356880 | 5.525.820 | |
| 2024-04-11 | HU0000715354 | 1,357105 | 5.526.730 | |
| 2024-04-10 | HU0000715354 | 1,358308 | 5.535.710 | |
| 2024-04-09 | HU0000715354 | 1,358459 | 5.536.320 | |
| 2024-04-08 | HU0000715354 | 1,354031 | 5.518.280 | |
| 2024-04-05 | HU0000715354 | 1,350671 | 5.346.460 | |
| 2024-04-04 | HU0000715354 | 1,346114 | 5.187.760 | |
| 2024-04-03 | HU0000715354 | 1,347943 | 5.194.800 | |
| 2024-04-02 | HU0000715354 | 1,348325 | 5.189.120 | |
| 2024-03-28 | HU0000715354 | 1,350502 | 5.189.510 | |
| 2024-03-27 | HU0000715354 | 1,351926 | 5.149.210 | |
| 2024-03-26 | HU0000715354 | 1,351496 | 5.147.570 | |
| 2024-03-25 | HU0000715354 | 1,354660 | 5.160.030 | |
| 2024-03-22 | HU0000715354 | 1,348552 | 5.211.180 | |
| 2024-03-21 | HU0000715354 | 1,347724 | 5.207.980 | |
| 2024-03-20 | HU0000715354 | 1,353737 | 5.231.220 | |
| 2024-03-19 | HU0000715354 | 1,356570 | 5.246.230 | |
| 2024-03-18 | HU0000715354 | 1,352064 | 5.228.810 | |
| 2024-03-14 | HU0000715354 | 1,356250 | 5.244.990 | |
| 2024-03-13 | HU0000715354 | 1,354841 | 5.239.550 | |
| 2024-03-12 | HU0000715354 | 1,352070 | 5.202.810 | |
| 2024-03-11 | HU0000715354 | 1,351239 | 5.193.650 | |
| 2024-03-08 | HU0000715354 | 1,352695 | 5.191.750 | |
| 2024-03-07 | HU0000715354 | 1,351106 | 5.185.650 | |
| 2024-03-06 | HU0000715354 | 1,348662 | 5.176.270 | |
| 2024-03-05 | HU0000715354 | 1,352168 | 5.189.720 | |
| 2024-03-04 | HU0000715354 | 1,350973 | 5.064.320 | |
| 2024-03-01 | HU0000715354 | 1,351017 | 5.064.490 | |
| 2024-02-29 | HU0000715354 | 1,354659 | 5.061.560 | |
| 2024-02-28 | HU0000715354 | 1,349101 | 5.019.470 | |
| 2024-02-27 | HU0000715354 | 1,351543 | 5.017.860 | |
| 2024-02-26 | HU0000715354 | 1,349721 | 4.933.440 | |
| 2024-02-23 | HU0000715354 | 1,348013 | 4.927.200 | |
| 2024-02-22 | HU0000715354 | 1,345325 | 4.917.370 | |
| 2024-02-21 | HU0000715354 | 1,343149 | 4.909.410 | |
| 2024-02-20 | HU0000715354 | 1,340766 | 4.897.550 | |
| 2024-02-19 | HU0000715354 | 1,340774 | 4.894.820 | |
| 2024-02-16 | HU0000715354 | 1,342183 | 4.902.110 | |
| 2024-02-15 | HU0000715354 | 1,342686 | 4.903.950 | |
| 2024-02-14 | HU0000715354 | 1,342470 | 4.903.160 | |
| 2024-02-13 | HU0000715354 | 1,341506 | 4.899.640 | |
| 2024-02-12 | HU0000715354 | 1,345087 | 4.912.720 | |
| 2024-02-09 | HU0000715354 | 1,344085 | 4.899.670 | |
| 2024-02-08 | HU0000715354 | 1,346010 | 4.894.350 | |
| 2024-02-07 | HU0000715354 | 1,346324 | 4.891.480 | |
| 2024-02-06 | HU0000715354 | 1,341609 | 4.874.350 | |
| 2024-02-05 | HU0000715354 | 1,331390 | 4.827.990 | |
| 2024-02-02 | HU0000715354 | 1,331921 | 4.829.920 | |
| 2024-02-01 | HU0000715354 | 1,335542 | 4.816.140 | |
| 2024-01-31 | HU0000715354 | 1,337880 | 4.824.570 | |
| 2024-01-30 | HU0000715354 | 1,336397 | 4.819.220 | |
| 2024-01-29 | HU0000715354 | 1,334711 | 4.813.140 | |