Aktuális árfolyam
1,0761
2024-12-05
Eszközérték
6 M
Forint
Hozam (2 év)
+7,34%
Évesített hozam
+6,40%
Maximum ár
1,0765
Minimum ár
1,0025
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-05 | 1,076136 | - |
| 2024-12-04 | 1,076463 | +0,03% |
| 2024-12-03 | 1,076057 | -0,04% |
| 2024-12-02 | 1,075645 | -0,04% |
| 2024-11-29 | 1,074822 | -0,08% |
| 2024-11-28 | 1,075129 | +0,03% |
| 2024-11-27 | 1,074892 | -0,02% |
| 2024-11-26 | 1,074219 | -0,06% |
| 2024-11-25 | 1,073173 | -0,10% |
| 2024-11-22 | 1,071479 | -0,16% |
| 2024-11-21 | 1,071494 | +0,00% |
| 2024-11-20 | 1,071319 | -0,02% |
| 2024-11-19 | 1,071033 | -0,03% |
| 2024-11-18 | 1,070794 | -0,02% |
| 2024-11-15 | 1,070527 | -0,02% |
| 2024-11-14 | 1,070318 | -0,02% |
| 2024-11-13 | 1,070473 | +0,01% |
| 2024-11-12 | 1,069833 | -0,06% |
| 2024-11-11 | 1,069618 | -0,02% |
| 2024-11-08 | 1,069303 | -0,03% |
| 2024-11-07 | 1,066543 | -0,26% |
| 2024-11-06 | 1,066719 | +0,02% |
| 2024-11-05 | 1,067222 | +0,05% |
| 2024-11-04 | 1,067269 | +0,00% |
| 2024-10-31 | 1,066892 | -0,04% |
| 2024-10-30 | 1,066075 | -0,08% |
| 2024-10-29 | 1,067106 | +0,10% |
| 2024-10-28 | 1,067447 | +0,03% |
| 2024-10-25 | 1,067564 | +0,01% |
| 2024-10-24 | 1,067408 | -0,01% |
| 2024-10-22 | 1,068380 | +0,09% |
| 2024-10-21 | 1,068668 | +0,03% |
| 2024-10-18 | 1,069435 | +0,07% |
| 2024-10-17 | 1,070064 | +0,06% |
| 2024-10-16 | 1,069415 | -0,06% |
| 2024-10-15 | 1,069083 | -0,03% |
| 2024-10-14 | 1,069540 | +0,04% |
| 2024-10-11 | 1,069595 | +0,01% |
| 2024-10-10 | 1,069462 | -0,01% |
| 2024-10-09 | 1,069180 | -0,03% |
| 2024-10-08 | 1,068532 | -0,06% |
| 2024-10-07 | 1,069776 | +0,12% |
| 2024-10-04 | 1,070256 | +0,04% |
| 2024-10-03 | 1,071515 | +0,12% |
| 2024-10-02 | 1,071734 | +0,02% |
| 2024-10-01 | 1,071712 | 0,00% |
| 2024-09-30 | 1,071161 | -0,05% |
| 2024-09-27 | 1,070783 | -0,04% |
| 2024-09-26 | 1,070020 | -0,07% |
| 2024-09-25 | 1,069805 | -0,02% |
| 2024-09-24 | 1,069188 | -0,06% |
| 2024-09-23 | 1,069003 | -0,02% |
| 2024-09-20 | 1,069273 | +0,03% |
| 2024-09-19 | 1,069238 | 0,00% |
| 2024-09-18 | 1,069040 | -0,02% |
| 2024-09-17 | 1,069040 | +0,00% |
| 2024-09-16 | 1,068541 | -0,05% |
| 2024-09-13 | 1,068534 | 0,00% |
| 2024-09-12 | 1,068375 | -0,01% |
| 2024-09-11 | 1,068016 | -0,03% |
| 2024-09-10 | 1,067051 | -0,09% |
| 2024-09-09 | 1,066593 | -0,04% |
| 2024-09-06 | 1,066451 | -0,01% |
| 2024-09-05 | 1,065016 | -0,13% |
| 2024-09-03 | 1,064876 | -0,01% |
| 2024-09-02 | 1,065041 | +0,02% |
| 2024-08-30 | 1,064594 | -0,04% |
| 2024-08-29 | 1,064259 | -0,03% |
| 2024-08-28 | 1,064542 | +0,03% |
| 2024-08-27 | 1,064321 | -0,02% |
| 2024-08-26 | 1,063549 | -0,07% |
| 2024-08-23 | 1,063091 | -0,04% |
| 2024-08-22 | 1,062719 | -0,03% |
| 2024-08-21 | 1,062364 | -0,03% |
| 2024-08-16 | 1,061911 | -0,04% |
| 2024-08-15 | 1,061471 | -0,04% |
| 2024-08-14 | 1,061081 | -0,04% |
| 2024-08-13 | 1,060281 | -0,08% |
| 2024-08-12 | 1,060031 | -0,02% |
| 2024-08-09 | 1,060191 | +0,02% |
| 2024-08-08 | 1,060396 | +0,02% |
| 2024-08-07 | 1,060588 | +0,02% |
| 2024-08-06 | 1,061196 | +0,06% |
| 2024-08-05 | 1,060273 | -0,09% |
| 2024-08-02 | 1,059162 | -0,10% |
| 2024-08-01 | 1,058225 | -0,09% |
| 2024-07-31 | 1,057194 | -0,10% |
| 2024-07-30 | 1,056334 | -0,08% |
| 2024-07-29 | 1,056006 | -0,03% |
| 2024-07-26 | 1,056101 | +0,01% |
| 2024-07-25 | 1,055541 | -0,05% |
| 2024-07-24 | 1,055311 | -0,02% |
| 2024-07-23 | 1,055281 | 0,00% |
| 2024-07-22 | 1,055193 | -0,01% |
| 2024-07-19 | 1,055126 | -0,01% |
| 2024-07-18 | 1,055420 | +0,03% |
| 2024-07-17 | 1,055418 | 0,00% |
| 2024-07-16 | 1,055121 | -0,03% |
| 2024-07-15 | 1,054798 | -0,03% |
| 2024-07-12 | 1,053864 | -0,09% |
| 2024-07-11 | 1,053265 | -0,06% |
| 2024-07-10 | 1,052501 | -0,07% |
| 2024-07-09 | 1,050276 | -0,21% |
| 2024-07-08 | 1,050122 | -0,01% |
| 2024-07-05 | 1,049983 | -0,01% |
| 2024-07-04 | 1,049503 | -0,05% |
| 2024-07-03 | 1,048730 | -0,07% |
| 2024-07-02 | 1,048405 | -0,03% |
| 2024-07-01 | 1,050157 | +0,17% |
| 2024-06-28 | 1,049438 | -0,07% |
| 2024-06-27 | 1,049189 | -0,02% |
| 2024-06-26 | 1,049059 | -0,01% |
| 2024-06-25 | 1,049087 | +0,00% |
| 2024-06-24 | 1,048680 | -0,04% |
| 2024-06-21 | 1,048276 | -0,04% |
| 2024-06-20 | 1,048016 | -0,02% |
| 2024-06-19 | 1,047856 | -0,02% |
| 2024-06-18 | 1,048021 | +0,02% |
| 2024-06-17 | 1,047562 | -0,04% |
| 2024-06-14 | 1,047411 | -0,01% |
| 2024-06-13 | 1,047641 | +0,02% |
| 2024-06-12 | 1,047060 | -0,06% |
| 2024-06-11 | 1,046271 | -0,08% |
| 2024-06-10 | 1,046375 | +0,01% |
| 2024-06-07 | 1,047022 | +0,06% |
| 2024-06-06 | 1,047212 | +0,02% |
| 2024-06-05 | 1,046484 | -0,07% |
| 2024-06-04 | 1,046135 | -0,03% |
| 2024-06-03 | 1,045408 | -0,07% |
| 2024-05-31 | 1,044549 | -0,08% |
| 2024-05-30 | 1,043644 | -0,09% |
| 2024-05-29 | 1,043828 | +0,02% |
| 2024-05-28 | 1,043983 | +0,01% |
| 2024-05-27 | 1,044466 | +0,05% |
| 2024-05-24 | 1,045000 | +0,05% |
| 2024-05-23 | 1,044772 | -0,02% |
| 2024-05-22 | 1,045460 | +0,07% |
| 2024-05-21 | 1,045232 | -0,02% |
| 2024-05-17 | 1,044604 | -0,06% |
| 2024-05-16 | 1,044234 | -0,04% |
| 2024-05-15 | 1,043696 | -0,05% |
| 2024-05-14 | 1,043032 | -0,06% |
| 2024-05-13 | 1,042645 | -0,04% |
| 2024-05-10 | 1,042651 | +0,00% |
| 2024-05-09 | 1,042685 | +0,00% |
| 2024-05-08 | 1,041956 | -0,07% |
| 2024-05-07 | 1,041074 | -0,08% |
| 2024-05-06 | 1,040194 | -0,08% |
| 2024-05-03 | 1,039873 | -0,03% |
| 2024-05-02 | 1,038954 | -0,09% |
| 2024-04-30 | 1,038811 | -0,01% |
| 2024-04-29 | 1,038259 | -0,05% |
| 2024-04-26 | 1,038554 | +0,03% |
| 2024-04-25 | 1,038562 | +0,00% |
| 2024-04-24 | 1,038887 | +0,03% |
| 2024-04-23 | 1,038647 | -0,02% |
| 2024-04-22 | 1,038320 | -0,03% |
| 2024-04-19 | 1,037900 | -0,04% |
| 2024-04-18 | 1,038131 | +0,02% |
| 2024-04-17 | 1,038250 | +0,01% |
| 2024-04-16 | 1,038665 | +0,04% |
| 2024-04-15 | 1,038365 | -0,03% |
| 2024-04-12 | 1,038612 | +0,02% |
| 2024-04-11 | 1,038964 | +0,03% |
| 2024-04-10 | 1,039207 | +0,02% |
| 2024-04-09 | 1,039518 | +0,03% |
| 2024-04-08 | 1,039866 | +0,03% |
| 2024-04-05 | 1,039721 | -0,01% |
| 2024-04-04 | 1,038889 | -0,08% |
| 2024-04-03 | 1,038691 | -0,02% |
| 2024-04-02 | 1,038213 | -0,05% |
| 2024-03-28 | 1,038576 | +0,03% |
| 2024-03-27 | 1,038985 | +0,04% |
| 2024-03-26 | 1,039110 | +0,01% |
| 2024-03-25 | 1,038625 | -0,05% |
| 2024-03-22 | 1,038050 | -0,06% |
| 2024-03-21 | 1,038171 | +0,01% |
| 2024-03-20 | 1,037999 | -0,02% |
| 2024-03-19 | 1,037695 | -0,03% |
| 2024-03-18 | 1,037976 | +0,03% |
| 2024-03-14 | 1,038635 | +0,06% |
| 2024-03-13 | 1,038062 | -0,06% |
| 2024-03-12 | 1,038198 | +0,01% |
| 2024-03-11 | 1,038233 | +0,00% |
| 2024-03-08 | 1,036999 | -0,12% |
| 2024-03-07 | 1,036778 | -0,02% |
| 2024-03-06 | 1,036733 | 0,00% |
| 2024-03-05 | 1,036008 | -0,07% |
| 2024-03-04 | 1,035509 | -0,05% |
| 2024-03-01 | 1,035138 | -0,04% |
| 2024-02-29 | 1,034501 | -0,06% |
| 2024-02-28 | 1,034390 | -0,01% |
| 2024-02-27 | 1,034499 | +0,01% |
| 2024-02-26 | 1,033902 | -0,06% |
| 2024-02-23 | 1,033361 | -0,05% |
| 2024-02-22 | 1,033625 | +0,03% |
| 2024-02-21 | 1,033270 | -0,03% |
| 2024-02-20 | 1,033071 | -0,02% |
| 2024-02-19 | 1,032924 | -0,01% |
| 2024-02-16 | 1,032761 | -0,02% |
| 2024-02-15 | 1,032428 | -0,03% |
| 2024-02-14 | 1,032352 | -0,01% |
| 2024-02-13 | 1,032627 | +0,03% |
| 2024-02-12 | 1,032996 | +0,04% |
| 2024-02-09 | 1,032719 | -0,03% |
| 2024-02-08 | 1,032274 | -0,04% |
| 2024-02-07 | 1,032488 | +0,02% |
| 2024-02-06 | 1,032361 | -0,01% |
| 2024-02-05 | 1,032913 | +0,05% |
| 2024-02-02 | 1,033057 | +0,01% |
| 2024-02-01 | 1,032955 | -0,01% |
| 2024-01-31 | 1,032381 | -0,06% |
| 2024-01-30 | 1,031697 | -0,07% |
| 2024-01-29 | 1,031139 | -0,05% |
| 2024-01-26 | 1,031300 | +0,02% |
| 2024-01-25 | 1,031123 | -0,02% |
| 2024-01-24 | 1,031149 | +0,00% |
| 2024-01-23 | 1,031172 | +0,00% |
| 2024-01-22 | 1,031084 | -0,01% |
| 2024-01-19 | 1,030750 | -0,03% |
| 2024-01-18 | 1,031022 | +0,03% |
| 2024-01-17 | 1,031114 | +0,01% |
| 2024-01-16 | 1,030826 | -0,03% |
| 2024-01-15 | 1,030445 | -0,04% |
| 2024-01-12 | 1,029923 | -0,05% |
| 2024-01-11 | 1,028915 | -0,10% |
| 2024-01-10 | 1,028553 | -0,04% |
| 2024-01-09 | 1,028032 | -0,05% |
| 2024-01-08 | 1,027799 | -0,02% |
| 2024-01-05 | 1,028215 | +0,04% |
| 2024-01-04 | 1,028476 | +0,03% |
| 2024-01-03 | 1,028501 | +0,00% |
| 2024-01-02 | 1,029483 | +0,10% |
| 2023-12-29 | 1,029593 | +0,01% |
| 2023-12-28 | 1,029714 | +0,01% |
| 2023-12-27 | 1,028980 | -0,07% |
| 2023-12-22 | 1,028613 | -0,04% |
| 2023-12-21 | 1,028528 | -0,01% |
| 2023-12-20 | 1,027243 | -0,12% |
| 2023-12-19 | 1,026562 | -0,07% |
| 2023-12-18 | 1,025641 | -0,09% |
| 2023-12-15 | 1,024725 | -0,09% |
| 2023-12-14 | 1,023368 | -0,13% |
| 2023-12-13 | 1,021526 | -0,18% |
| 2023-12-12 | 1,020784 | -0,07% |
| 2023-12-11 | 1,020552 | -0,02% |
| 2023-12-08 | 1,020710 | +0,02% |
| 2023-12-07 | 1,020000 | -0,07% |
| 2023-12-06 | 1,019948 | -0,01% |
| 2023-12-05 | 1,019111 | -0,08% |
| 2023-12-04 | 1,018286 | -0,08% |
| 2023-12-01 | 1,016095 | -0,22% |
| 2023-11-30 | 1,014090 | -0,20% |
| 2023-11-29 | 1,011891 | -0,22% |
| 2023-11-28 | 1,011842 | 0,00% |
| 2023-11-27 | 1,012046 | +0,02% |
| 2023-11-24 | 1,011024 | -0,10% |
| 2023-11-23 | 1,010193 | -0,08% |
| 2023-11-22 | 1,009549 | -0,06% |
| 2023-11-21 | 1,008865 | -0,07% |
| 2023-11-20 | 1,008351 | -0,05% |
| 2023-11-17 | 1,008592 | +0,02% |
| 2023-11-16 | 1,008605 | +0,00% |
| 2023-11-15 | 1,007809 | -0,08% |
| 2023-11-14 | 1,007945 | +0,01% |
| 2023-11-13 | 1,007965 | +0,00% |
| 2023-11-10 | 1,007552 | -0,04% |
| 2023-11-09 | 1,007860 | +0,03% |
| 2023-11-08 | 1,006676 | -0,12% |
| 2023-11-07 | 1,006079 | -0,06% |
| 2023-11-06 | 1,005513 | -0,06% |
| 2023-11-03 | 1,004987 | -0,05% |
| 2023-11-02 | 1,004318 | -0,07% |
| 2023-10-31 | 1,003883 | -0,04% |
| 2023-10-30 | 1,003681 | -0,02% |
| 2023-10-27 | 1,003764 | +0,01% |
| 2023-10-26 | 1,003530 | -0,02% |
| 2023-10-25 | 1,003927 | +0,04% |
| 2023-10-24 | 1,004375 | +0,04% |
| 2023-10-20 | 1,004017 | -0,04% |
| 2023-10-19 | 1,004396 | +0,04% |
| 2023-10-18 | 1,004120 | -0,03% |
| 2023-10-17 | 1,003493 | -0,06% |
| 2023-10-16 | 1,003070 | -0,04% |
| 2023-10-13 | 1,002511 | -0,06% |