Aktuális árfolyam
1,0761
2024-12-05
Eszközérték
6 M
Forint
Hozam (5 év)
-6,29%
Évesített hozam
-1,52%
Maximum ár
1,1797
Minimum ár
0,9118
Volatilitás
7,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-05 | 1,076136 | - |
| 2024-12-04 | 1,076463 | +0,03% |
| 2024-12-03 | 1,076057 | -0,04% |
| 2024-12-02 | 1,075645 | -0,04% |
| 2024-11-29 | 1,074822 | -0,08% |
| 2024-11-28 | 1,075129 | +0,03% |
| 2024-11-27 | 1,074892 | -0,02% |
| 2024-11-26 | 1,074219 | -0,06% |
| 2024-11-25 | 1,073173 | -0,10% |
| 2024-11-22 | 1,071479 | -0,16% |
| 2024-11-21 | 1,071494 | +0,00% |
| 2024-11-20 | 1,071319 | -0,02% |
| 2024-11-19 | 1,071033 | -0,03% |
| 2024-11-18 | 1,070794 | -0,02% |
| 2024-11-15 | 1,070527 | -0,02% |
| 2024-11-14 | 1,070318 | -0,02% |
| 2024-11-13 | 1,070473 | +0,01% |
| 2024-11-12 | 1,069833 | -0,06% |
| 2024-11-11 | 1,069618 | -0,02% |
| 2024-11-08 | 1,069303 | -0,03% |
| 2024-11-07 | 1,066543 | -0,26% |
| 2024-11-06 | 1,066719 | +0,02% |
| 2024-11-05 | 1,067222 | +0,05% |
| 2024-11-04 | 1,067269 | +0,00% |
| 2024-10-31 | 1,066892 | -0,04% |
| 2024-10-30 | 1,066075 | -0,08% |
| 2024-10-29 | 1,067106 | +0,10% |
| 2024-10-28 | 1,067447 | +0,03% |
| 2024-10-25 | 1,067564 | +0,01% |
| 2024-10-24 | 1,067408 | -0,01% |
| 2024-10-22 | 1,068380 | +0,09% |
| 2024-10-21 | 1,068668 | +0,03% |
| 2024-10-18 | 1,069435 | +0,07% |
| 2024-10-17 | 1,070064 | +0,06% |
| 2024-10-16 | 1,069415 | -0,06% |
| 2024-10-15 | 1,069083 | -0,03% |
| 2024-10-14 | 1,069540 | +0,04% |
| 2024-10-11 | 1,069595 | +0,01% |
| 2024-10-10 | 1,069462 | -0,01% |
| 2024-10-09 | 1,069180 | -0,03% |
| 2024-10-08 | 1,068532 | -0,06% |
| 2024-10-07 | 1,069776 | +0,12% |
| 2024-10-04 | 1,070256 | +0,04% |
| 2024-10-03 | 1,071515 | +0,12% |
| 2024-10-02 | 1,071734 | +0,02% |
| 2024-10-01 | 1,071712 | 0,00% |
| 2024-09-30 | 1,071161 | -0,05% |
| 2024-09-27 | 1,070783 | -0,04% |
| 2024-09-26 | 1,070020 | -0,07% |
| 2024-09-25 | 1,069805 | -0,02% |
| 2024-09-24 | 1,069188 | -0,06% |
| 2024-09-23 | 1,069003 | -0,02% |
| 2024-09-20 | 1,069273 | +0,03% |
| 2024-09-19 | 1,069238 | 0,00% |
| 2024-09-18 | 1,069040 | -0,02% |
| 2024-09-17 | 1,069040 | +0,00% |
| 2024-09-16 | 1,068541 | -0,05% |
| 2024-09-13 | 1,068534 | 0,00% |
| 2024-09-12 | 1,068375 | -0,01% |
| 2024-09-11 | 1,068016 | -0,03% |
| 2024-09-10 | 1,067051 | -0,09% |
| 2024-09-09 | 1,066593 | -0,04% |
| 2024-09-06 | 1,066451 | -0,01% |
| 2024-09-05 | 1,065016 | -0,13% |
| 2024-09-03 | 1,064876 | -0,01% |
| 2024-09-02 | 1,065041 | +0,02% |
| 2024-08-30 | 1,064594 | -0,04% |
| 2024-08-29 | 1,064259 | -0,03% |
| 2024-08-28 | 1,064542 | +0,03% |
| 2024-08-27 | 1,064321 | -0,02% |
| 2024-08-26 | 1,063549 | -0,07% |
| 2024-08-23 | 1,063091 | -0,04% |
| 2024-08-22 | 1,062719 | -0,03% |
| 2024-08-21 | 1,062364 | -0,03% |
| 2024-08-16 | 1,061911 | -0,04% |
| 2024-08-15 | 1,061471 | -0,04% |
| 2024-08-14 | 1,061081 | -0,04% |
| 2024-08-13 | 1,060281 | -0,08% |
| 2024-08-12 | 1,060031 | -0,02% |
| 2024-08-09 | 1,060191 | +0,02% |
| 2024-08-08 | 1,060396 | +0,02% |
| 2024-08-07 | 1,060588 | +0,02% |
| 2024-08-06 | 1,061196 | +0,06% |
| 2024-08-05 | 1,060273 | -0,09% |
| 2024-08-02 | 1,059162 | -0,10% |
| 2024-08-01 | 1,058225 | -0,09% |
| 2024-07-31 | 1,057194 | -0,10% |
| 2024-07-30 | 1,056334 | -0,08% |
| 2024-07-29 | 1,056006 | -0,03% |
| 2024-07-26 | 1,056101 | +0,01% |
| 2024-07-25 | 1,055541 | -0,05% |
| 2024-07-24 | 1,055311 | -0,02% |
| 2024-07-23 | 1,055281 | 0,00% |
| 2024-07-22 | 1,055193 | -0,01% |
| 2024-07-19 | 1,055126 | -0,01% |
| 2024-07-18 | 1,055420 | +0,03% |
| 2024-07-17 | 1,055418 | 0,00% |
| 2024-07-16 | 1,055121 | -0,03% |
| 2024-07-15 | 1,054798 | -0,03% |
| 2024-07-12 | 1,053864 | -0,09% |
| 2024-07-11 | 1,053265 | -0,06% |
| 2024-07-10 | 1,052501 | -0,07% |
| 2024-07-09 | 1,050276 | -0,21% |
| 2024-07-08 | 1,050122 | -0,01% |
| 2024-07-05 | 1,049983 | -0,01% |
| 2024-07-04 | 1,049503 | -0,05% |
| 2024-07-03 | 1,048730 | -0,07% |
| 2024-07-02 | 1,048405 | -0,03% |
| 2024-07-01 | 1,050157 | +0,17% |
| 2024-06-28 | 1,049438 | -0,07% |
| 2024-06-27 | 1,049189 | -0,02% |
| 2024-06-26 | 1,049059 | -0,01% |
| 2024-06-25 | 1,049087 | +0,00% |
| 2024-06-24 | 1,048680 | -0,04% |
| 2024-06-21 | 1,048276 | -0,04% |
| 2024-06-20 | 1,048016 | -0,02% |
| 2024-06-19 | 1,047856 | -0,02% |
| 2024-06-18 | 1,048021 | +0,02% |
| 2024-06-17 | 1,047562 | -0,04% |
| 2024-06-14 | 1,047411 | -0,01% |
| 2024-06-13 | 1,047641 | +0,02% |
| 2024-06-12 | 1,047060 | -0,06% |
| 2024-06-11 | 1,046271 | -0,08% |
| 2024-06-10 | 1,046375 | +0,01% |
| 2024-06-07 | 1,047022 | +0,06% |
| 2024-06-06 | 1,047212 | +0,02% |
| 2024-06-05 | 1,046484 | -0,07% |
| 2024-06-04 | 1,046135 | -0,03% |
| 2024-06-03 | 1,045408 | -0,07% |
| 2024-05-31 | 1,044549 | -0,08% |
| 2024-05-30 | 1,043644 | -0,09% |
| 2024-05-29 | 1,043828 | +0,02% |
| 2024-05-28 | 1,043983 | +0,01% |
| 2024-05-27 | 1,044466 | +0,05% |
| 2024-05-24 | 1,045000 | +0,05% |
| 2024-05-23 | 1,044772 | -0,02% |
| 2024-05-22 | 1,045460 | +0,07% |
| 2024-05-21 | 1,045232 | -0,02% |
| 2024-05-17 | 1,044604 | -0,06% |
| 2024-05-16 | 1,044234 | -0,04% |
| 2024-05-15 | 1,043696 | -0,05% |
| 2024-05-14 | 1,043032 | -0,06% |
| 2024-05-13 | 1,042645 | -0,04% |
| 2024-05-10 | 1,042651 | +0,00% |
| 2024-05-09 | 1,042685 | +0,00% |
| 2024-05-08 | 1,041956 | -0,07% |
| 2024-05-07 | 1,041074 | -0,08% |
| 2024-05-06 | 1,040194 | -0,08% |
| 2024-05-03 | 1,039873 | -0,03% |
| 2024-05-02 | 1,038954 | -0,09% |
| 2024-04-30 | 1,038811 | -0,01% |
| 2024-04-29 | 1,038259 | -0,05% |
| 2024-04-26 | 1,038554 | +0,03% |
| 2024-04-25 | 1,038562 | +0,00% |
| 2024-04-24 | 1,038887 | +0,03% |
| 2024-04-23 | 1,038647 | -0,02% |
| 2024-04-22 | 1,038320 | -0,03% |
| 2024-04-19 | 1,037900 | -0,04% |
| 2024-04-18 | 1,038131 | +0,02% |
| 2024-04-17 | 1,038250 | +0,01% |
| 2024-04-16 | 1,038665 | +0,04% |
| 2024-04-15 | 1,038365 | -0,03% |
| 2024-04-12 | 1,038612 | +0,02% |
| 2024-04-11 | 1,038964 | +0,03% |
| 2024-04-10 | 1,039207 | +0,02% |
| 2024-04-09 | 1,039518 | +0,03% |
| 2024-04-08 | 1,039866 | +0,03% |
| 2024-04-05 | 1,039721 | -0,01% |
| 2024-04-04 | 1,038889 | -0,08% |
| 2024-04-03 | 1,038691 | -0,02% |
| 2024-04-02 | 1,038213 | -0,05% |
| 2024-03-28 | 1,038576 | +0,03% |
| 2024-03-27 | 1,038985 | +0,04% |
| 2024-03-26 | 1,039110 | +0,01% |
| 2024-03-25 | 1,038625 | -0,05% |
| 2024-03-22 | 1,038050 | -0,06% |
| 2024-03-21 | 1,038171 | +0,01% |
| 2024-03-20 | 1,037999 | -0,02% |
| 2024-03-19 | 1,037695 | -0,03% |
| 2024-03-18 | 1,037976 | +0,03% |
| 2024-03-14 | 1,038635 | +0,06% |
| 2024-03-13 | 1,038062 | -0,06% |
| 2024-03-12 | 1,038198 | +0,01% |
| 2024-03-11 | 1,038233 | +0,00% |
| 2024-03-08 | 1,036999 | -0,12% |
| 2024-03-07 | 1,036778 | -0,02% |
| 2024-03-06 | 1,036733 | 0,00% |
| 2024-03-05 | 1,036008 | -0,07% |
| 2024-03-04 | 1,035509 | -0,05% |
| 2024-03-01 | 1,035138 | -0,04% |
| 2024-02-29 | 1,034501 | -0,06% |
| 2024-02-28 | 1,034390 | -0,01% |
| 2024-02-27 | 1,034499 | +0,01% |
| 2024-02-26 | 1,033902 | -0,06% |
| 2024-02-23 | 1,033361 | -0,05% |
| 2024-02-22 | 1,033625 | +0,03% |
| 2024-02-21 | 1,033270 | -0,03% |
| 2024-02-20 | 1,033071 | -0,02% |
| 2024-02-19 | 1,032924 | -0,01% |
| 2024-02-16 | 1,032761 | -0,02% |
| 2024-02-15 | 1,032428 | -0,03% |
| 2024-02-14 | 1,032352 | -0,01% |
| 2024-02-13 | 1,032627 | +0,03% |
| 2024-02-12 | 1,032996 | +0,04% |
| 2024-02-09 | 1,032719 | -0,03% |
| 2024-02-08 | 1,032274 | -0,04% |
| 2024-02-07 | 1,032488 | +0,02% |
| 2024-02-06 | 1,032361 | -0,01% |
| 2024-02-05 | 1,032913 | +0,05% |
| 2024-02-02 | 1,033057 | +0,01% |
| 2024-02-01 | 1,032955 | -0,01% |
| 2024-01-31 | 1,032381 | -0,06% |
| 2024-01-30 | 1,031697 | -0,07% |
| 2024-01-29 | 1,031139 | -0,05% |
| 2024-01-26 | 1,031300 | +0,02% |
| 2024-01-25 | 1,031123 | -0,02% |
| 2024-01-24 | 1,031149 | +0,00% |
| 2024-01-23 | 1,031172 | +0,00% |
| 2024-01-22 | 1,031084 | -0,01% |
| 2024-01-19 | 1,030750 | -0,03% |
| 2024-01-18 | 1,031022 | +0,03% |
| 2024-01-17 | 1,031114 | +0,01% |
| 2024-01-16 | 1,030826 | -0,03% |
| 2024-01-15 | 1,030445 | -0,04% |
| 2024-01-12 | 1,029923 | -0,05% |
| 2024-01-11 | 1,028915 | -0,10% |
| 2024-01-10 | 1,028553 | -0,04% |
| 2024-01-09 | 1,028032 | -0,05% |
| 2024-01-08 | 1,027799 | -0,02% |
| 2024-01-05 | 1,028215 | +0,04% |
| 2024-01-04 | 1,028476 | +0,03% |
| 2024-01-03 | 1,028501 | +0,00% |
| 2024-01-02 | 1,029483 | +0,10% |
| 2023-12-29 | 1,029593 | +0,01% |
| 2023-12-28 | 1,029714 | +0,01% |
| 2023-12-27 | 1,028980 | -0,07% |
| 2023-12-22 | 1,028613 | -0,04% |
| 2023-12-21 | 1,028528 | -0,01% |
| 2023-12-20 | 1,027243 | -0,12% |
| 2023-12-19 | 1,026562 | -0,07% |
| 2023-12-18 | 1,025641 | -0,09% |
| 2023-12-15 | 1,024725 | -0,09% |
| 2023-12-14 | 1,023368 | -0,13% |
| 2023-12-13 | 1,021526 | -0,18% |
| 2023-12-12 | 1,020784 | -0,07% |
| 2023-12-11 | 1,020552 | -0,02% |
| 2023-12-08 | 1,020710 | +0,02% |
| 2023-12-07 | 1,020000 | -0,07% |
| 2023-12-06 | 1,019948 | -0,01% |
| 2023-12-05 | 1,019111 | -0,08% |
| 2023-12-04 | 1,018286 | -0,08% |
| 2023-12-01 | 1,016095 | -0,22% |
| 2023-11-30 | 1,014090 | -0,20% |
| 2023-11-29 | 1,011891 | -0,22% |
| 2023-11-28 | 1,011842 | 0,00% |
| 2023-11-27 | 1,012046 | +0,02% |
| 2023-11-24 | 1,011024 | -0,10% |
| 2023-11-23 | 1,010193 | -0,08% |
| 2023-11-22 | 1,009549 | -0,06% |
| 2023-11-21 | 1,008865 | -0,07% |
| 2023-11-20 | 1,008351 | -0,05% |
| 2023-11-17 | 1,008592 | +0,02% |
| 2023-11-16 | 1,008605 | +0,00% |
| 2023-11-15 | 1,007809 | -0,08% |
| 2023-11-14 | 1,007945 | +0,01% |
| 2023-11-13 | 1,007965 | +0,00% |
| 2023-11-10 | 1,007552 | -0,04% |
| 2023-11-09 | 1,007860 | +0,03% |
| 2023-11-08 | 1,006676 | -0,12% |
| 2023-11-07 | 1,006079 | -0,06% |
| 2023-11-06 | 1,005513 | -0,06% |
| 2023-11-03 | 1,004987 | -0,05% |
| 2023-11-02 | 1,004318 | -0,07% |
| 2023-10-31 | 1,003883 | -0,04% |
| 2023-10-30 | 1,003681 | -0,02% |
| 2023-10-27 | 1,003764 | +0,01% |
| 2023-10-26 | 1,003530 | -0,02% |
| 2023-10-25 | 1,003927 | +0,04% |
| 2023-10-24 | 1,004375 | +0,04% |
| 2023-10-20 | 1,004017 | -0,04% |
| 2023-10-19 | 1,004396 | +0,04% |
| 2023-10-18 | 1,004120 | -0,03% |
| 2023-10-17 | 1,003493 | -0,06% |
| 2023-10-16 | 1,003070 | -0,04% |
| 2023-10-13 | 1,002511 | -0,06% |
| 2023-10-12 | 1,002082 | -0,04% |
| 2023-10-11 | 1,001612 | -0,05% |
| 2023-10-10 | 1,002228 | +0,06% |
| 2023-10-09 | 1,002731 | +0,05% |
| 2023-10-06 | 1,003247 | +0,05% |
| 2023-10-05 | 1,002456 | -0,08% |
| 2023-10-04 | 1,003893 | +0,14% |
| 2023-10-03 | 1,003885 | 0,00% |
| 2023-09-28 | 1,004829 | +0,09% |
| 2023-09-27 | 1,004398 | -0,04% |
| 2023-09-26 | 1,004800 | +0,04% |
| 2023-09-25 | 1,004722 | -0,01% |
| 2023-09-22 | 1,004944 | +0,02% |
| 2023-09-21 | 1,004690 | -0,03% |
| 2023-09-20 | 1,004499 | -0,02% |
| 2023-09-19 | 1,003985 | -0,05% |
| 2023-09-18 | 1,004257 | +0,03% |
| 2023-09-15 | 1,003840 | -0,04% |
| 2023-09-14 | 1,003967 | +0,01% |
| 2023-09-13 | 1,003588 | -0,04% |
| 2023-09-12 | 1,003198 | -0,04% |
| 2023-09-11 | 1,003105 | -0,01% |
| 2023-09-08 | 1,003626 | +0,05% |
| 2023-09-07 | 1,004009 | +0,04% |
| 2023-09-06 | 1,004257 | +0,02% |
| 2023-09-05 | 1,003662 | -0,06% |
| 2023-09-04 | 1,003684 | +0,00% |
| 2023-09-01 | 1,003629 | -0,01% |
| 2023-08-31 | 1,003787 | +0,02% |
| 2023-08-30 | 1,003167 | -0,06% |
| 2023-08-29 | 1,002749 | -0,04% |
| 2023-08-28 | 1,002473 | -0,03% |
| 2023-08-25 | 1,002629 | +0,02% |
| 2023-08-24 | 1,003225 | +0,06% |
| 2023-08-23 | 1,002752 | -0,05% |
| 2023-08-22 | 1,003878 | +0,11% |
| 2023-08-21 | 1,003875 | 0,00% |
| 2023-08-18 | 1,004234 | +0,04% |
| 2023-08-17 | 1,004927 | +0,07% |
| 2023-08-17 | 1,003988 | -0,09% |
| 2023-08-16 | 1,004703 | +0,07% |
| 2023-08-16 | 1,003846 | -0,09% |
| 2023-08-15 | 1,004467 | +0,06% |
| 2023-08-15 | 1,003689 | -0,08% |
| 2023-08-14 | 1,004551 | +0,09% |
| 2023-08-14 | 1,003841 | -0,07% |
| 2023-08-11 | 1,003379 | -0,05% |
| 2023-08-11 | 1,002703 | -0,07% |
| 2023-08-10 | 1,003611 | +0,09% |
| 2023-08-10 | 1,003134 | -0,05% |
| 2023-08-09 | 1,003657 | +0,05% |
| 2023-08-09 | 1,003375 | -0,03% |
| 2023-08-08 | 1,003873 | +0,05% |
| 2023-08-07 | 1,003638 | -0,02% |
| 2023-08-04 | 1,004329 | +0,07% |
| 2023-08-03 | 1,004611 | +0,03% |
| 2023-08-02 | 1,004362 | -0,02% |
| 2023-08-01 | 1,004442 | +0,01% |
| 2023-07-31 | 1,005060 | +0,06% |
| 2023-07-28 | 1,006257 | +0,12% |
| 2023-07-27 | 1,007335 | +0,11% |
| 2023-07-26 | 1,007757 | +0,04% |
| 2023-07-25 | 1,008605 | +0,08% |
| 2023-07-24 | 1,008601 | 0,00% |
| 2023-07-21 | 1,009282 | +0,07% |
| 2023-07-20 | 1,010300 | +0,10% |
| 2023-07-19 | 1,009980 | -0,03% |
| 2023-07-18 | 1,008801 | -0,12% |
| 2023-07-17 | 1,007221 | -0,16% |
| 2023-07-14 | 1,005357 | -0,19% |
| 2023-07-13 | 1,001214 | -0,41% |
| 2023-07-12 | 1,003345 | +0,21% |
| 2023-07-11 | 1,003286 | -0,01% |
| 2023-07-10 | 1,003826 | +0,05% |
| 2023-07-07 | 1,003616 | -0,02% |
| 2023-07-06 | 1,004250 | +0,06% |
| 2023-07-05 | 1,003041 | -0,12% |
| 2023-07-04 | 1,002998 | 0,00% |
| 2023-07-03 | 1,003786 | +0,08% |
| 2023-06-30 | 1,003779 | 0,00% |
| 2023-06-29 | 1,002126 | -0,16% |
| 2023-06-28 | 0,999794 | -0,23% |
| 2023-06-27 | 0,999174 | -0,06% |
| 2023-06-26 | 1,002092 | +0,29% |
| 2023-06-23 | 0,999838 | -0,22% |
| 2023-06-22 | 0,999880 | +0,00% |
| 2023-06-21 | 0,998796 | -0,11% |
| 2023-06-20 | 1,000965 | +0,22% |
| 2023-06-19 | 1,000624 | -0,03% |
| 2023-06-16 | 0,999996 | -0,06% |
| 2023-06-15 | 0,999584 | -0,04% |
| 2023-06-14 | 0,997725 | -0,19% |
| 2023-06-13 | 0,995947 | -0,18% |
| 2023-06-12 | 0,996569 | +0,06% |
| 2023-06-09 | 0,993900 | -0,27% |
| 2023-06-08 | 0,992457 | -0,15% |
| 2023-06-07 | 0,989499 | -0,30% |
| 2023-06-06 | 0,986976 | -0,25% |
| 2023-06-05 | 0,985505 | -0,15% |
| 2023-06-02 | 0,982761 | -0,28% |
| 2023-06-01 | 0,983044 | +0,03% |
| 2023-05-31 | 0,983592 | +0,06% |
| 2023-05-30 | 0,983925 | +0,03% |
| 2023-05-26 | 0,985026 | +0,11% |
| 2023-05-25 | 0,983611 | -0,14% |
| 2023-05-24 | 0,984011 | +0,04% |
| 2023-05-23 | 0,981122 | -0,29% |
| 2023-05-22 | 0,982289 | +0,12% |
| 2023-05-19 | 0,984442 | +0,22% |
| 2023-05-18 | 0,984070 | -0,04% |
| 2023-05-17 | 0,982309 | -0,18% |
| 2023-05-16 | 0,979515 | -0,28% |
| 2023-05-15 | 0,980020 | +0,05% |
| 2023-05-12 | 0,979438 | -0,06% |
| 2023-05-11 | 0,976737 | -0,28% |
| 2023-05-10 | 0,976999 | +0,03% |
| 2023-05-09 | 0,976501 | -0,05% |
| 2023-05-08 | 0,977472 | +0,10% |
| 2023-05-05 | 0,975802 | -0,17% |
| 2023-05-04 | 0,972016 | -0,39% |
| 2023-05-03 | 0,972880 | +0,09% |
| 2023-05-02 | 0,972578 | -0,03% |
| 2023-04-28 | 0,972880 | +0,03% |
| 2023-04-27 | 0,970251 | -0,27% |
| 2023-04-26 | 0,967855 | -0,25% |
| 2023-04-25 | 0,966194 | -0,17% |
| 2023-04-24 | 0,963441 | -0,28% |
| 2023-04-21 | 0,962590 | -0,09% |
| 2023-04-20 | 0,966398 | +0,40% |
| 2023-04-19 | 0,963635 | -0,29% |
| 2023-04-18 | 0,963757 | +0,01% |
| 2023-04-17 | 0,966985 | +0,33% |
| 2023-04-14 | 0,965833 | -0,12% |
| 2023-04-13 | 0,962891 | -0,30% |
| 2023-04-12 | 0,961843 | -0,11% |
| 2023-04-11 | 0,962016 | +0,02% |
| 2023-04-06 | 0,960564 | -0,15% |
| 2023-04-05 | 0,957091 | -0,36% |
| 2023-04-04 | 0,954879 | -0,23% |
| 2023-04-03 | 0,954964 | +0,01% |
| 2023-03-31 | 0,954634 | -0,03% |
| 2023-03-30 | 0,953330 | -0,14% |
| 2023-03-29 | 0,954013 | +0,07% |
| 2023-03-28 | 0,951626 | -0,25% |
| 2023-03-27 | 0,951625 | 0,00% |
| 2023-03-24 | 0,943678 | -0,84% |
| 2023-03-23 | 0,954017 | +1,10% |
| 2023-03-22 | 0,952513 | -0,16% |
| 2023-03-21 | 0,955117 | +0,27% |
| 2023-03-20 | 0,960914 | +0,61% |
| 2023-03-17 | 0,963570 | +0,28% |
| 2023-03-16 | 0,966157 | +0,27% |
| 2023-03-14 | 0,966831 | +0,07% |
| 2023-03-13 | 0,970476 | +0,38% |
| 2023-03-10 | 0,969202 | -0,13% |
| 2023-03-09 | 0,969706 | +0,05% |
| 2023-03-08 | 0,968299 | -0,15% |
| 2023-03-07 | 0,969655 | +0,14% |
| 2023-03-06 | 0,972253 | +0,27% |
| 2023-03-03 | 0,972464 | +0,02% |
| 2023-03-02 | 0,971010 | -0,15% |
| 2023-03-01 | 0,968263 | -0,28% |
| 2023-02-28 | 0,970496 | +0,23% |
| 2023-02-27 | 0,967170 | -0,34% |
| 2023-02-24 | 0,970512 | +0,35% |
| 2023-02-23 | 0,972126 | +0,17% |
| 2023-02-22 | 0,976309 | +0,43% |
| 2023-02-21 | 0,978419 | +0,22% |
| 2023-02-20 | 0,981984 | +0,36% |
| 2023-02-17 | 0,983295 | +0,13% |
| 2023-02-16 | 0,984588 | +0,13% |
| 2023-02-15 | 0,985593 | +0,10% |
| 2023-02-14 | 0,982283 | -0,34% |
| 2023-02-13 | 0,985065 | +0,28% |
| 2023-02-10 | 0,983455 | -0,16% |
| 2023-02-09 | 0,985218 | +0,18% |
| 2023-02-08 | 0,984698 | -0,05% |
| 2023-02-07 | 0,982314 | -0,24% |
| 2023-02-06 | 0,981026 | -0,13% |
| 2023-02-03 | 0,978023 | -0,31% |
| 2023-02-02 | 0,980691 | +0,27% |
| 2023-02-01 | 0,981516 | +0,08% |
| 2023-01-31 | 0,984318 | +0,29% |
| 2023-01-30 | 0,984691 | +0,04% |
| 2023-01-27 | 0,981523 | -0,32% |
| 2023-01-26 | 0,979849 | -0,17% |
| 2023-01-25 | 0,980328 | +0,05% |
| 2023-01-24 | 0,980573 | +0,02% |
| 2023-01-23 | 0,973363 | -0,74% |
| 2023-01-20 | 0,977520 | +0,43% |
| 2023-01-19 | 0,981669 | +0,42% |
| 2023-01-18 | 0,977934 | -0,38% |
| 2023-01-17 | 0,974217 | -0,38% |
| 2023-01-16 | 0,970291 | -0,40% |
| 2023-01-13 | 0,969371 | -0,09% |
| 2023-01-12 | 0,967659 | -0,18% |
| 2023-01-11 | 0,964229 | -0,35% |
| 2023-01-10 | 0,959478 | -0,49% |
| 2023-01-09 | 0,956251 | -0,34% |
| 2023-01-06 | 0,953240 | -0,31% |
| 2023-01-05 | 0,951752 | -0,16% |
| 2023-01-04 | 0,951959 | +0,02% |
| 2023-01-03 | 0,956262 | +0,45% |
| 2023-01-02 | 0,955770 | -0,05% |
| 2022-12-30 | 0,956106 | +0,04% |
| 2022-12-29 | 0,955824 | -0,03% |
| 2022-12-28 | 0,955261 | -0,06% |
| 2022-12-27 | 0,957916 | +0,28% |
| 2022-12-23 | 0,961816 | +0,41% |
| 2022-12-22 | 0,966659 | +0,50% |
| 2022-12-21 | 0,967990 | +0,14% |
| 2022-12-20 | 0,966175 | -0,19% |
| 2022-12-19 | 0,968363 | +0,23% |
| 2022-12-16 | 0,954786 | -1,40% |
| 2022-12-15 | 0,955440 | +0,07% |
| 2022-12-14 | 0,959030 | +0,38% |
| 2022-12-13 | 0,963678 | +0,48% |
| 2022-12-12 | 0,962670 | -0,10% |
| 2022-12-09 | 0,968855 | +0,64% |
| 2022-12-08 | 0,969564 | +0,07% |
| 2022-12-07 | 0,966492 | -0,32% |
| 2022-12-06 | 0,971492 | +0,52% |
| 2022-12-05 | 0,971118 | -0,04% |
| 2022-12-02 | 0,970998 | -0,01% |
| 2022-12-01 | 0,971074 | +0,01% |
| 2022-11-30 | 0,969139 | -0,20% |
| 2022-11-29 | 0,970589 | +0,15% |
| 2022-11-28 | 0,968181 | -0,25% |
| 2022-11-25 | 0,971713 | +0,36% |
| 2022-11-24 | 0,958977 | -1,31% |
| 2022-11-23 | 0,953325 | -0,59% |
| 2022-11-22 | 0,955036 | +0,18% |
| 2022-11-21 | 0,956243 | +0,13% |
| 2022-11-18 | 0,955173 | -0,11% |
| 2022-11-17 | 0,958709 | +0,37% |
| 2022-11-16 | 0,942312 | -1,71% |
| 2022-11-15 | 0,933388 | -0,95% |
| 2022-11-14 | 0,930414 | -0,32% |
| 2022-11-11 | 0,929696 | -0,08% |
| 2022-11-10 | 0,924534 | -0,56% |
| 2022-11-09 | 0,921306 | -0,35% |
| 2022-11-08 | 0,922915 | +0,17% |
| 2022-11-07 | 0,926674 | +0,41% |
| 2022-11-04 | 0,924065 | -0,28% |
| 2022-11-03 | 0,925117 | +0,11% |
| 2022-11-02 | 0,924869 | -0,03% |
| 2022-10-28 | 0,918847 | -0,65% |
| 2022-10-27 | 0,916004 | -0,31% |
| 2022-10-26 | 0,915676 | -0,04% |
| 2022-10-25 | 0,915299 | -0,04% |
| 2022-10-24 | 0,914099 | -0,13% |
| 2022-10-21 | 0,914602 | +0,06% |
| 2022-10-20 | 0,911825 | -0,30% |
| 2022-10-19 | 0,918299 | +0,71% |
| 2022-10-18 | 0,921524 | +0,35% |
| 2022-10-17 | 0,919601 | -0,21% |
| 2022-10-14 | 0,923205 | +0,39% |
| 2022-10-13 | 0,925322 | +0,23% |
| 2022-10-12 | 0,925584 | +0,03% |
| 2022-10-11 | 0,927059 | +0,16% |
| 2022-10-10 | 0,929937 | +0,31% |
| 2022-10-07 | 0,925370 | -0,49% |
| 2022-10-06 | 0,927323 | +0,21% |
| 2022-10-05 | 0,926288 | -0,11% |
| 2022-10-04 | 0,929023 | +0,30% |
| 2022-10-03 | 0,932807 | +0,41% |
| 2022-09-30 | 0,933636 | +0,09% |
| 2022-09-29 | 0,939572 | +0,64% |
| 2022-09-28 | 0,941018 | +0,15% |
| 2022-09-27 | 0,941430 | +0,04% |
| 2022-09-23 | 0,943013 | +0,17% |
| 2022-09-22 | 0,943012 | 0,00% |
| 2022-09-21 | 0,943206 | +0,02% |
| 2022-09-20 | 0,945046 | +0,20% |
| 2022-09-19 | 0,947625 | +0,27% |
| 2022-09-16 | 0,945619 | -0,21% |
| 2022-09-15 | 0,941117 | -0,48% |
| 2022-09-14 | 0,944365 | +0,35% |
| 2022-09-13 | 0,943475 | -0,09% |
| 2022-09-12 | 0,944832 | +0,14% |
| 2022-09-09 | 0,944492 | -0,04% |
| 2022-09-08 | 0,947086 | +0,27% |
| 2022-09-07 | 0,946700 | -0,04% |
| 2022-09-06 | 0,948906 | +0,23% |
| 2022-09-05 | 0,958425 | +1,00% |
| 2022-09-02 | 0,959603 | +0,12% |
| 2022-09-01 | 0,962458 | +0,30% |
| 2022-08-31 | 0,963296 | +0,09% |
| 2022-08-30 | 0,959739 | -0,37% |
| 2022-08-29 | 0,968823 | +0,95% |
| 2022-08-26 | 0,971997 | +0,33% |
| 2022-08-25 | 0,972902 | +0,09% |
| 2022-08-24 | 0,979479 | +0,68% |
| 2022-08-23 | 0,980192 | +0,07% |
| 2022-08-22 | 0,983689 | +0,36% |
| 2022-08-19 | 0,986368 | +0,27% |
| 2022-08-18 | 0,985902 | -0,05% |
| 2022-08-17 | 0,981733 | -0,42% |
| 2022-08-16 | 0,978905 | -0,29% |
| 2022-08-15 | 0,979430 | +0,05% |
| 2022-08-12 | 0,990298 | +1,11% |
| 2022-08-11 | 0,987608 | -0,27% |
| 2022-08-10 | 0,985424 | -0,22% |
| 2022-08-09 | 0,985636 | +0,02% |
| 2022-08-08 | 0,986478 | +0,09% |
| 2022-08-05 | 0,988516 | +0,21% |
| 2022-08-04 | 0,984368 | -0,42% |
| 2022-08-03 | 0,981227 | -0,32% |
| 2022-08-02 | 0,981089 | -0,01% |
| 2022-08-01 | 0,989842 | +0,89% |
| 2022-07-29 | 0,992172 | +0,24% |
| 2022-07-28 | 0,988905 | -0,33% |
| 2022-07-27 | 0,984316 | -0,46% |
| 2022-07-26 | 0,985501 | +0,12% |
| 2022-07-25 | 0,989690 | +0,43% |
| 2022-07-22 | 0,987437 | -0,23% |
| 2022-07-21 | 0,986030 | -0,14% |
| 2022-07-20 | 0,988257 | +0,23% |
| 2022-07-19 | 0,990072 | +0,18% |
| 2022-07-18 | 0,993572 | +0,35% |
| 2022-07-15 | 0,995337 | +0,18% |
| 2022-07-14 | 0,995473 | +0,01% |
| 2022-07-13 | 0,990456 | -0,50% |
| 2022-07-12 | 0,997542 | +0,72% |
| 2022-07-11 | 1,005907 | +0,84% |
| 2022-07-08 | 1,008908 | +0,30% |
| 2022-07-07 | 1,010192 | +0,13% |
| 2022-07-06 | 1,011810 | +0,16% |
| 2022-07-05 | 1,011365 | -0,04% |
| 2022-07-04 | 1,013239 | +0,19% |
| 2022-07-01 | 1,015955 | +0,27% |
| 2022-06-30 | 1,020071 | +0,41% |
| 2022-06-29 | 1,018256 | -0,18% |
| 2022-06-28 | 1,022830 | +0,45% |
| 2022-06-27 | 1,019195 | -0,36% |
| 2022-06-24 | 1,018609 | -0,06% |
| 2022-06-23 | 1,019069 | +0,05% |
| 2022-06-22 | 1,017651 | -0,14% |
| 2022-06-21 | 1,023023 | +0,53% |
| 2022-06-20 | 1,025973 | +0,29% |
| 2022-06-17 | 1,029005 | +0,30% |
| 2022-06-16 | 1,039340 | +1,00% |
| 2022-06-15 | 1,042825 | +0,34% |
| 2022-06-14 | 1,045531 | +0,26% |
| 2022-06-13 | 1,047247 | +0,16% |
| 2022-06-10 | 1,047708 | +0,04% |
| 2022-06-09 | 1,047788 | +0,01% |
| 2022-06-08 | 1,047539 | -0,02% |
| 2022-06-07 | 1,048435 | +0,09% |
| 2022-06-03 | 1,046544 | -0,18% |
| 2022-06-02 | 1,045206 | -0,13% |
| 2022-06-01 | 1,052210 | +0,67% |
| 2022-05-31 | 1,052236 | +0,00% |
| 2022-05-27 | 1,049701 | -0,24% |
| 2022-05-26 | 1,047909 | -0,17% |
| 2022-05-25 | 1,042109 | -0,55% |
| 2022-05-24 | 1,041210 | -0,09% |
| 2022-05-23 | 1,041185 | 0,00% |
| 2022-05-20 | 1,041171 | 0,00% |
| 2022-05-19 | 1,041101 | -0,01% |
| 2022-05-18 | 1,040277 | -0,08% |
| 2022-05-17 | 1,036368 | -0,38% |
| 2022-05-16 | 1,035758 | -0,06% |
| 2022-05-13 | 1,037358 | +0,15% |
| 2022-05-12 | 1,042739 | +0,52% |
| 2022-05-11 | 1,045597 | +0,27% |
| 2022-05-10 | 1,045438 | -0,02% |
| 2022-05-09 | 1,045603 | +0,02% |
| 2022-05-06 | 1,049080 | +0,33% |
| 2022-05-05 | 1,049122 | +0,00% |
| 2022-05-04 | 1,051269 | +0,20% |
| 2022-05-03 | 1,049781 | -0,14% |
| 2022-05-02 | 1,051968 | +0,21% |
| 2022-04-29 | 1,053079 | +0,11% |
| 2022-04-28 | 1,051700 | -0,13% |
| 2022-04-27 | 1,051881 | +0,02% |
| 2022-04-26 | 1,053252 | +0,13% |
| 2022-04-25 | 1,054630 | +0,13% |
| 2022-04-22 | 1,054337 | -0,03% |
| 2022-04-21 | 1,052060 | -0,22% |
| 2022-04-20 | 1,050866 | -0,11% |
| 2022-04-19 | 1,051174 | +0,03% |
| 2022-04-14 | 1,053513 | +0,22% |
| 2022-04-13 | 1,055178 | +0,16% |
| 2022-04-12 | 1,054397 | -0,07% |
| 2022-04-11 | 1,057862 | +0,33% |
| 2022-04-08 | 1,058642 | +0,07% |
| 2022-04-07 | 1,057444 | -0,11% |
| 2022-04-06 | 1,059146 | +0,16% |
| 2022-04-05 | 1,053896 | -0,50% |
| 2022-04-04 | 1,051853 | -0,19% |
| 2022-04-01 | 1,045243 | -0,63% |
| 2022-03-31 | 1,046124 | +0,08% |
| 2022-03-30 | 1,044599 | -0,15% |
| 2022-03-29 | 1,044313 | -0,03% |
| 2022-03-28 | 1,046132 | +0,17% |
| 2022-03-25 | 1,047834 | +0,16% |
| 2022-03-24 | 1,050497 | +0,25% |
| 2022-03-23 | 1,056059 | +0,53% |
| 2022-03-22 | 1,049298 | -0,64% |
| 2022-03-21 | 1,046931 | -0,23% |
| 2022-03-18 | 1,047809 | +0,08% |
| 2022-03-17 | 1,048179 | +0,04% |
| 2022-03-16 | 1,045090 | -0,29% |
| 2022-03-11 | 1,046059 | +0,09% |
| 2022-03-10 | 1,060883 | +1,42% |
| 2022-03-09 | 1,070121 | +0,87% |
| 2022-03-08 | 1,067901 | -0,21% |
| 2022-03-07 | 1,074467 | +0,61% |
| 2022-03-04 | 1,077472 | +0,28% |
| 2022-03-03 | 1,088352 | +1,01% |
| 2022-03-02 | 1,087236 | -0,10% |
| 2022-03-01 | 1,104148 | +1,56% |
| 2022-02-28 | 1,104691 | +0,05% |
| 2022-02-25 | 1,108683 | +0,36% |
| 2022-02-24 | 1,111786 | +0,28% |
| 2022-02-23 | 1,111911 | +0,01% |
| 2022-02-22 | 1,111517 | -0,04% |
| 2022-02-21 | 1,109907 | -0,14% |
| 2022-02-18 | 1,108960 | -0,09% |
| 2022-02-17 | 1,113012 | +0,37% |
| 2022-02-16 | 1,115906 | +0,26% |
| 2022-02-15 | 1,117870 | +0,18% |
| 2022-02-14 | 1,116078 | -0,16% |
| 2022-02-11 | 1,113683 | -0,21% |
| 2022-02-10 | 1,116076 | +0,21% |
| 2022-02-09 | 1,119734 | +0,33% |
| 2022-02-08 | 1,121923 | +0,20% |
| 2022-02-07 | 1,121373 | -0,05% |
| 2022-02-04 | 1,122036 | +0,06% |
| 2022-02-03 | 1,122109 | +0,01% |
| 2022-02-02 | 1,123970 | +0,17% |
| 2022-02-01 | 1,125983 | +0,18% |
| 2022-01-31 | 1,125016 | -0,09% |
| 2022-01-28 | 1,125875 | +0,08% |
| 2022-01-27 | 1,130222 | +0,39% |
| 2022-01-26 | 1,129358 | -0,08% |
| 2022-01-25 | 1,128002 | -0,12% |
| 2022-01-24 | 1,128747 | +0,07% |
| 2022-01-21 | 1,131509 | +0,24% |
| 2022-01-20 | 1,133264 | +0,16% |
| 2022-01-19 | 1,136161 | +0,26% |
| 2022-01-18 | 1,137636 | +0,13% |
| 2022-01-17 | 1,137136 | -0,04% |
| 2022-01-14 | 1,136567 | -0,05% |
| 2022-01-13 | 1,137591 | +0,09% |
| 2022-01-12 | 1,136667 | -0,08% |
| 2022-01-11 | 1,139430 | +0,24% |
| 2022-01-10 | 1,140092 | +0,06% |
| 2022-01-07 | 1,143023 | +0,26% |
| 2022-01-06 | 1,143350 | +0,03% |
| 2022-01-05 | 1,143245 | -0,01% |
| 2022-01-04 | 1,145500 | +0,20% |
| 2022-01-03 | 1,145297 | -0,02% |
| 2021-12-31 | 1,145227 | -0,01% |
| 2021-12-30 | 1,144805 | -0,04% |
| 2021-12-29 | 1,144160 | -0,06% |
| 2021-12-28 | 1,144232 | +0,01% |
| 2021-12-27 | 1,144031 | -0,02% |
| 2021-12-23 | 1,145382 | +0,12% |
| 2021-12-22 | 1,145395 | +0,00% |
| 2021-12-21 | 1,143305 | -0,18% |
| 2021-12-20 | 1,145724 | +0,21% |
| 2021-12-17 | 1,147949 | +0,19% |
| 2021-12-16 | 1,148362 | +0,04% |
| 2021-12-15 | 1,145943 | -0,21% |
| 2021-12-14 | 1,145590 | -0,03% |
| 2021-12-13 | 1,145921 | +0,03% |
| 2021-12-10 | 1,144845 | -0,09% |
| 2021-12-09 | 1,142662 | -0,19% |
| 2021-12-08 | 1,140590 | -0,18% |
| 2021-12-07 | 1,141290 | +0,06% |
| 2021-12-06 | 1,141923 | +0,06% |
| 2021-12-03 | 1,141181 | -0,06% |
| 2021-12-02 | 1,140371 | -0,07% |
| 2021-12-01 | 1,142676 | +0,20% |
| 2021-11-30 | 1,142424 | -0,02% |
| 2021-11-29 | 1,142129 | -0,03% |
| 2021-11-26 | 1,146905 | +0,42% |
| 2021-11-25 | 1,148630 | +0,15% |
| 2021-11-24 | 1,148614 | 0,00% |
| 2021-11-23 | 1,151297 | +0,23% |
| 2021-11-22 | 1,154145 | +0,25% |
| 2021-11-19 | 1,155420 | +0,11% |
| 2021-11-18 | 1,156151 | +0,06% |
| 2021-11-17 | 1,157296 | +0,10% |
| 2021-11-16 | 1,157802 | +0,04% |
| 2021-11-15 | 1,159144 | +0,12% |
| 2021-11-12 | 1,159545 | +0,03% |
| 2021-11-11 | 1,158755 | -0,07% |
| 2021-11-10 | 1,158104 | -0,06% |
| 2021-11-09 | 1,156091 | -0,17% |
| 2021-11-08 | 1,155483 | -0,05% |
| 2021-11-05 | 1,156245 | +0,07% |
| 2021-11-04 | 1,158654 | +0,21% |
| 2021-11-03 | 1,159439 | +0,07% |
| 2021-11-02 | 1,158365 | -0,09% |
| 2021-10-29 | 1,157651 | -0,06% |
| 2021-10-28 | 1,157718 | +0,01% |
| 2021-10-27 | 1,158167 | +0,04% |
| 2021-10-26 | 1,158696 | +0,05% |
| 2021-10-25 | 1,158691 | 0,00% |
| 2021-10-22 | 1,158904 | +0,02% |
| 2021-10-21 | 1,160603 | +0,15% |
| 2021-10-20 | 1,160060 | -0,05% |
| 2021-10-19 | 1,159668 | -0,03% |
| 2021-10-18 | 1,159284 | -0,03% |
| 2021-10-15 | 1,160501 | +0,10% |
| 2021-10-14 | 1,161771 | +0,11% |
| 2021-10-13 | 1,162003 | +0,02% |
| 2021-10-12 | 1,160988 | -0,09% |
| 2021-10-11 | 1,161603 | +0,05% |
| 2021-10-08 | 1,161784 | +0,02% |
| 2021-10-07 | 1,164595 | +0,24% |
| 2021-10-06 | 1,167110 | +0,22% |
| 2021-10-05 | 1,166814 | -0,03% |
| 2021-10-04 | 1,166690 | -0,01% |
| 2021-10-01 | 1,169094 | +0,21% |
| 2021-09-30 | 1,168030 | -0,09% |
| 2021-09-29 | 1,169129 | +0,09% |
| 2021-09-28 | 1,169520 | +0,03% |
| 2021-09-24 | 1,168703 | -0,07% |
| 2021-09-23 | 1,169799 | +0,09% |
| 2021-09-22 | 1,170277 | +0,04% |
| 2021-09-21 | 1,171178 | +0,08% |
| 2021-09-20 | 1,168918 | -0,19% |
| 2021-09-17 | 1,169126 | +0,02% |
| 2021-09-16 | 1,168641 | -0,04% |
| 2021-09-15 | 1,167946 | -0,06% |
| 2021-09-14 | 1,167179 | -0,07% |
| 2021-09-13 | 1,167446 | +0,02% |
| 2021-09-10 | 1,168697 | +0,11% |
| 2021-09-09 | 1,169698 | +0,09% |
| 2021-09-08 | 1,168903 | -0,07% |
| 2021-09-07 | 1,169796 | +0,08% |
| 2021-09-06 | 1,170844 | +0,09% |
| 2021-09-03 | 1,170361 | -0,04% |
| 2021-09-02 | 1,170682 | +0,03% |
| 2021-09-01 | 1,169738 | -0,08% |
| 2021-08-31 | 1,170921 | +0,10% |
| 2021-08-30 | 1,172322 | +0,12% |
| 2021-08-27 | 1,173098 | +0,07% |
| 2021-08-26 | 1,172714 | -0,03% |
| 2021-08-25 | 1,173445 | +0,06% |
| 2021-08-24 | 1,173203 | -0,02% |
| 2021-08-23 | 1,173323 | +0,01% |
| 2021-08-19 | 1,173306 | 0,00% |
| 2021-08-18 | 1,172430 | -0,07% |
| 2021-08-17 | 1,172631 | +0,02% |
| 2021-08-16 | 1,172988 | +0,03% |
| 2021-08-13 | 1,173218 | +0,02% |
| 2021-08-12 | 1,174578 | +0,12% |
| 2021-08-11 | 1,175693 | +0,09% |
| 2021-08-10 | 1,176514 | +0,07% |
| 2021-08-09 | 1,175969 | -0,05% |
| 2021-08-06 | 1,175665 | -0,03% |
| 2021-08-05 | 1,175574 | -0,01% |
| 2021-08-04 | 1,175078 | -0,04% |
| 2021-08-03 | 1,174491 | -0,05% |
| 2021-08-02 | 1,175190 | +0,06% |
| 2021-07-30 | 1,175387 | +0,02% |
| 2021-07-29 | 1,173759 | -0,14% |
| 2021-07-28 | 1,173428 | -0,03% |
| 2021-07-27 | 1,173542 | +0,01% |
| 2021-07-26 | 1,173167 | -0,03% |
| 2021-07-23 | 1,173204 | +0,00% |
| 2021-07-22 | 1,173923 | +0,06% |
| 2021-07-21 | 1,174185 | +0,02% |
| 2021-07-20 | 1,173994 | -0,02% |
| 2021-07-19 | 1,173790 | -0,02% |
| 2021-07-16 | 1,172667 | -0,10% |
| 2021-07-15 | 1,173604 | +0,08% |
| 2021-07-14 | 1,173450 | -0,01% |
| 2021-07-13 | 1,172832 | -0,05% |
| 2021-07-12 | 1,172663 | -0,01% |
| 2021-07-09 | 1,172954 | +0,02% |
| 2021-07-08 | 1,172706 | -0,02% |
| 2021-07-07 | 1,172486 | -0,02% |
| 2021-07-06 | 1,173786 | +0,11% |
| 2021-07-05 | 1,172624 | -0,10% |
| 2021-07-02 | 1,172841 | +0,02% |
| 2021-07-01 | 1,173151 | +0,03% |
| 2021-06-30 | 1,172370 | -0,07% |
| 2021-06-29 | 1,171794 | -0,05% |
| 2021-06-28 | 1,171435 | -0,03% |
| 2021-06-25 | 1,172181 | +0,06% |
| 2021-06-24 | 1,172442 | +0,02% |
| 2021-06-23 | 1,171160 | -0,11% |
| 2021-06-22 | 1,171060 | -0,01% |
| 2021-06-21 | 1,171815 | +0,06% |
| 2021-06-18 | 1,174361 | +0,22% |
| 2021-06-17 | 1,174107 | -0,02% |
| 2021-06-16 | 1,171575 | -0,22% |
| 2021-06-15 | 1,172586 | +0,09% |
| 2021-06-14 | 1,171026 | -0,13% |
| 2021-06-11 | 1,170062 | -0,08% |
| 2021-06-10 | 1,170292 | +0,02% |
| 2021-06-09 | 1,169456 | -0,07% |
| 2021-06-08 | 1,169270 | -0,02% |
| 2021-06-07 | 1,168918 | -0,03% |
| 2021-06-04 | 1,169460 | +0,05% |
| 2021-06-03 | 1,169032 | -0,04% |
| 2021-06-02 | 1,169031 | 0,00% |
| 2021-06-01 | 1,169768 | +0,06% |
| 2021-05-31 | 1,167300 | -0,21% |
| 2021-05-28 | 1,165560 | -0,15% |
| 2021-05-27 | 1,165002 | -0,05% |
| 2021-05-26 | 1,163185 | -0,16% |
| 2021-05-25 | 1,163771 | +0,05% |
| 2021-05-21 | 1,166337 | +0,22% |
| 2021-05-20 | 1,168953 | +0,22% |
| 2021-05-19 | 1,167906 | -0,09% |
| 2021-05-18 | 1,170677 | +0,24% |
| 2021-05-17 | 1,172438 | +0,15% |
| 2021-05-14 | 1,174836 | +0,20% |
| 2021-05-13 | 1,174996 | +0,01% |
| 2021-05-12 | 1,174514 | -0,04% |
| 2021-05-11 | 1,174281 | -0,02% |
| 2021-05-10 | 1,173537 | -0,06% |
| 2021-05-07 | 1,172871 | -0,06% |
| 2021-05-06 | 1,172933 | +0,01% |
| 2021-05-05 | 1,173588 | +0,06% |
| 2021-05-04 | 1,174287 | +0,06% |
| 2021-05-03 | 1,175172 | +0,08% |
| 2021-04-30 | 1,175481 | +0,03% |
| 2021-04-29 | 1,174597 | -0,08% |
| 2021-04-28 | 1,173449 | -0,10% |
| 2021-04-27 | 1,172802 | -0,06% |
| 2021-04-26 | 1,171905 | -0,08% |
| 2021-04-23 | 1,174335 | +0,21% |
| 2021-04-22 | 1,174131 | -0,02% |
| 2021-04-21 | 1,172439 | -0,14% |
| 2021-04-20 | 1,171018 | -0,12% |
| 2021-04-19 | 1,170110 | -0,08% |
| 2021-04-16 | 1,169910 | -0,02% |
| 2021-04-15 | 1,170080 | +0,01% |
| 2021-04-14 | 1,170272 | +0,02% |
| 2021-04-13 | 1,169152 | -0,10% |
| 2021-04-12 | 1,168580 | -0,05% |
| 2021-04-09 | 1,168286 | -0,03% |
| 2021-04-08 | 1,167918 | -0,03% |
| 2021-04-07 | 1,166709 | -0,10% |
| 2021-04-06 | 1,167955 | +0,11% |
| 2021-04-01 | 1,168638 | +0,06% |
| 2021-03-31 | 1,168293 | -0,03% |
| 2021-03-30 | 1,168014 | -0,02% |
| 2021-03-29 | 1,167787 | -0,02% |
| 2021-03-26 | 1,168031 | +0,02% |
| 2021-03-25 | 1,167706 | -0,03% |
| 2021-03-24 | 1,166384 | -0,11% |
| 2021-03-23 | 1,166718 | +0,03% |
| 2021-03-22 | 1,167280 | +0,05% |
| 2021-03-19 | 1,166972 | -0,03% |
| 2021-03-18 | 1,168328 | +0,12% |
| 2021-03-17 | 1,167049 | -0,11% |
| 2021-03-16 | 1,166138 | -0,08% |
| 2021-03-12 | 1,163240 | -0,25% |
| 2021-03-11 | 1,165156 | +0,16% |
| 2021-03-10 | 1,167854 | +0,23% |
| 2021-03-09 | 1,169695 | +0,16% |
| 2021-03-08 | 1,171564 | +0,16% |
| 2021-03-05 | 1,170295 | -0,11% |
| 2021-03-04 | 1,166141 | -0,35% |
| 2021-03-03 | 1,167812 | +0,14% |
| 2021-03-02 | 1,173426 | +0,48% |
| 2021-03-01 | 1,173676 | +0,02% |
| 2021-02-26 | 1,174764 | +0,09% |
| 2021-02-25 | 1,175446 | +0,06% |
| 2021-02-24 | 1,175398 | 0,00% |
| 2021-02-23 | 1,176636 | +0,11% |
| 2021-02-22 | 1,177455 | +0,07% |
| 2021-02-21 | 1,109907 | -5,74% |
| 2021-02-19 | 1,178522 | +6,18% |
| 2021-02-18 | 1,179726 | +0,10% |
| 2021-02-17 | 1,179479 | -0,02% |
| 2021-02-16 | 1,178349 | -0,10% |
| 2021-02-15 | 1,177969 | -0,03% |
| 2021-02-12 | 1,177214 | -0,06% |
| 2021-02-11 | 1,175364 | -0,16% |
| 2021-02-10 | 1,174354 | -0,09% |
| 2021-02-09 | 1,174145 | -0,02% |
| 2021-02-08 | 1,173097 | -0,09% |
| 2021-02-05 | 1,175513 | +0,21% |
| 2021-02-04 | 1,173666 | -0,16% |
| 2021-02-03 | 1,174095 | +0,04% |
| 2021-02-02 | 1,173359 | -0,06% |
| 2021-02-01 | 1,173747 | +0,03% |
| 2021-01-29 | 1,173384 | -0,03% |
| 2021-01-28 | 1,173612 | +0,02% |
| 2021-01-27 | 1,174747 | +0,10% |
| 2021-01-26 | 1,174431 | -0,03% |
| 2021-01-25 | 1,173687 | -0,06% |
| 2021-01-22 | 1,173420 | -0,02% |
| 2021-01-21 | 1,172969 | -0,04% |
| 2021-01-20 | 1,173328 | +0,03% |
| 2021-01-19 | 1,172660 | -0,06% |
| 2021-01-18 | 1,171654 | -0,09% |
| 2021-01-15 | 1,171689 | +0,00% |
| 2021-01-14 | 1,173545 | +0,16% |
| 2021-01-13 | 1,175058 | +0,13% |
| 2021-01-12 | 1,175618 | +0,05% |
| 2021-01-11 | 1,177915 | +0,20% |
| 2021-01-08 | 1,177843 | -0,01% |
| 2021-01-07 | 1,174747 | -0,26% |
| 2021-01-06 | 1,175140 | +0,03% |
| 2021-01-05 | 1,173725 | -0,12% |
| 2021-01-04 | 1,173290 | -0,04% |
| 2020-12-31 | 1,172278 | -0,09% |
| 2020-12-30 | 1,170616 | -0,14% |
| 2020-12-29 | 1,171073 | +0,04% |
| 2020-12-28 | 1,171877 | +0,07% |
| 2020-12-23 | 1,171476 | -0,03% |
| 2020-12-22 | 1,171178 | -0,03% |
| 2020-12-21 | 1,170354 | -0,07% |
| 2020-12-18 | 1,167622 | -0,23% |
| 2020-12-17 | 1,168035 | +0,04% |
| 2020-12-16 | 1,168675 | +0,05% |
| 2020-12-15 | 1,167498 | -0,10% |
| 2020-12-14 | 1,168038 | +0,05% |
| 2020-12-11 | 1,167522 | -0,04% |
| 2020-12-10 | 1,165993 | -0,13% |
| 2020-12-09 | 1,164868 | -0,10% |
| 2020-12-08 | 1,165113 | +0,02% |
| 2020-12-07 | 1,165524 | +0,04% |
| 2020-12-04 | 1,165429 | -0,01% |
| 2020-12-03 | 1,165693 | +0,02% |
| 2020-12-02 | 1,164639 | -0,09% |
| 2020-12-01 | 1,164240 | -0,03% |
| 2020-11-30 | 1,164341 | +0,01% |
| 2020-11-27 | 1,163523 | -0,07% |
| 2020-11-26 | 1,164054 | +0,05% |
| 2020-11-25 | 1,162285 | -0,15% |
| 2020-11-24 | 1,162809 | +0,05% |
| 2020-11-23 | 1,161146 | -0,14% |
| 2020-11-20 | 1,160665 | -0,04% |
| 2020-11-19 | 1,158316 | -0,20% |
| 2020-11-18 | 1,157665 | -0,06% |
| 2020-11-17 | 1,158427 | +0,07% |
| 2020-11-16 | 1,159959 | +0,13% |
| 2020-11-13 | 1,159940 | 0,00% |
| 2020-11-12 | 1,159004 | -0,08% |
| 2020-11-11 | 1,159476 | +0,04% |
| 2020-11-10 | 1,153541 | -0,51% |
| 2020-11-09 | 1,150854 | -0,23% |
| 2020-11-06 | 1,147093 | -0,33% |
| 2020-11-05 | 1,148060 | +0,08% |
| 2020-11-04 | 1,146647 | -0,12% |
| 2020-11-03 | 1,147930 | +0,11% |
| 2020-11-02 | 1,150720 | +0,24% |
| 2020-10-30 | 1,150757 | +0,00% |
| 2020-10-29 | 1,152538 | +0,15% |
| 2020-10-28 | 1,152166 | -0,03% |
| 2020-10-27 | 1,152730 | +0,05% |
| 2020-10-26 | 1,152781 | +0,00% |
| 2020-10-22 | 1,152238 | -0,05% |
| 2020-10-21 | 1,151652 | -0,05% |
| 2020-10-20 | 1,152379 | +0,06% |
| 2020-10-19 | 1,151761 | -0,05% |
| 2020-10-16 | 1,152164 | +0,03% |
| 2020-10-15 | 1,153108 | +0,08% |
| 2020-10-14 | 1,150412 | -0,23% |
| 2020-10-13 | 1,148395 | -0,18% |