Aktuális árfolyam
1,4766
2026-03-18
Eszközérték
104 M
Forint
Hozam (1 hónap)
-0,02%
Évesített hozam
-0,27%
Maximum ár
1,4784
Minimum ár
1,4695
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,476603 | - |
| 2026-03-17 | 1,476636 | +0,00% |
| 2026-03-16 | 1,473622 | -0,20% |
| 2026-03-13 | 1,471821 | -0,12% |
| 2026-03-12 | 1,472960 | +0,08% |
| 2026-03-11 | 1,474745 | +0,12% |
| 2026-03-10 | 1,475511 | +0,05% |
| 2026-03-09 | 1,474453 | -0,07% |
| 2026-03-06 | 1,474092 | -0,02% |
| 2026-03-05 | 1,474410 | +0,02% |
| 2026-03-04 | 1,470123 | -0,29% |
| 2026-03-03 | 1,469461 | -0,05% |
| 2026-03-02 | 1,472099 | +0,18% |
| 2026-02-27 | 1,474628 | +0,17% |
| 2026-02-26 | 1,478395 | +0,26% |
| 2026-02-25 | 1,478217 | -0,01% |
| 2026-02-24 | 1,477473 | -0,05% |
| 2026-02-23 | 1,477291 | -0,01% |
| 2026-02-20 | 1,476890 | -0,03% |