Aktuális árfolyam
1,4480
2025-10-27
Eszközérték
102 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam
+13,23%
Maximum ár
1,4511
Minimum ár
1,4322
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,447997 | - |
| 2025-10-22 | 1,444372 | -0,25% |
| 2025-10-21 | 1,442780 | -0,11% |
| 2025-10-20 | 1,439497 | -0,23% |
| 2025-10-17 | 1,438986 | -0,04% |
| 2025-10-16 | 1,443214 | +0,29% |
| 2025-10-15 | 1,444442 | +0,09% |
| 2025-10-14 | 1,446194 | +0,12% |
| 2025-10-13 | 1,441057 | -0,36% |
| 2025-10-10 | 1,446770 | +0,40% |
| 2025-10-09 | 1,451098 | +0,30% |
| 2025-10-08 | 1,446486 | -0,32% |
| 2025-10-07 | 1,443453 | -0,21% |
| 2025-10-06 | 1,438868 | -0,32% |
| 2025-10-03 | 1,437660 | -0,08% |
| 2025-10-02 | 1,435520 | -0,15% |
| 2025-10-01 | 1,432217 | -0,23% |
| 2025-09-30 | 1,432351 | +0,01% |
| 2025-09-29 | 1,433432 | +0,08% |