Aktuális árfolyam
1,4462
2025-10-14
Eszközérték
102 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam
+12,23%
Maximum ár
1,4511
Minimum ár
1,4291
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,446194 | - |
| 2025-10-13 | 1,441057 | -0,36% |
| 2025-10-10 | 1,446770 | +0,40% |
| 2025-10-09 | 1,451098 | +0,30% |
| 2025-10-08 | 1,446486 | -0,32% |
| 2025-10-07 | 1,443453 | -0,21% |
| 2025-10-06 | 1,438868 | -0,32% |
| 2025-10-03 | 1,437660 | -0,08% |
| 2025-10-02 | 1,435520 | -0,15% |
| 2025-10-01 | 1,432217 | -0,23% |
| 2025-09-30 | 1,432351 | +0,01% |
| 2025-09-29 | 1,433432 | +0,08% |
| 2025-09-26 | 1,429233 | -0,29% |
| 2025-09-25 | 1,429106 | -0,01% |
| 2025-09-24 | 1,429492 | +0,03% |
| 2025-09-23 | 1,432503 | +0,21% |
| 2025-09-22 | 1,434226 | +0,12% |
| 2025-09-19 | 1,432958 | -0,09% |
| 2025-09-18 | 1,429166 | -0,26% |
| 2025-09-17 | 1,430261 | +0,08% |
| 2025-09-16 | 1,432751 | +0,17% |