| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Optimus Befektetési Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: -3,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000715297 | 1,413337 | 99.509.600 | |
| 2025-06-25 | HU0000715297 | 1,417034 | 99.769.900 | |
| 2025-06-24 | HU0000715297 | 1,417006 | 99.768.000 | |
| 2025-06-23 | HU0000715297 | 1,413613 | 99.529.000 | |
| 2025-06-20 | HU0000715297 | 1,414666 | 99.603.200 | |
| 2025-06-19 | HU0000715297 | 1,415023 | 99.628.300 | |
| 2025-06-18 | HU0000715297 | 1,416044 | 99.700.200 | |
| 2025-06-17 | HU0000715297 | 1,414709 | 99.606.200 | |
| 2025-06-16 | HU0000715297 | 1,413005 | 99.486.200 | |
| 2025-06-13 | HU0000715297 | 1,412418 | 99.444.900 | |
|
|
||||
| 2025-06-12 | HU0000715297 | 1,415321 | 99.649.300 | |
| 2025-06-11 | HU0000715297 | 1,419527 | 99.945.500 | |
| 2025-06-10 | HU0000715297 | 1,419406 | 99.936.900 | |
| 2025-06-06 | HU0000715297 | 1,418244 | 99.855.100 | |
| 2025-06-05 | HU0000715297 | 1,418787 | 99.893.300 | |
| 2025-06-04 | HU0000715297 | 1,419074 | 99.913.500 | |
| 2025-06-03 | HU0000715297 | 1,415752 | 99.679.600 | |
| 2025-06-02 | HU0000715297 | 1,415135 | 99.636.200 | |
| 2025-05-30 | HU0000715297 | 1,417233 | 99.784.000 | |