Aktuális árfolyam
2,5782
2025-12-02
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam
+12,45%
Maximum ár
2,5921
Minimum ár
2,4772
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 2,578207 | - |
| 2025-12-01 | 2,579862 | +0,06% |
| 2025-11-28 | 2,582267 | +0,09% |
| 2025-11-27 | 2,573712 | -0,33% |
| 2025-11-26 | 2,574015 | +0,01% |
| 2025-11-25 | 2,532807 | -1,60% |
| 2025-11-24 | 2,515207 | -0,69% |
| 2025-11-21 | 2,477153 | -1,51% |
| 2025-11-20 | 2,513832 | +1,48% |
| 2025-11-19 | 2,498464 | -0,61% |
| 2025-11-18 | 2,499085 | +0,02% |
| 2025-11-17 | 2,543839 | +1,79% |
| 2025-11-14 | 2,564476 | +0,81% |
| 2025-11-13 | 2,575705 | +0,44% |
| 2025-11-12 | 2,592139 | +0,64% |
| 2025-11-11 | 2,577236 | -0,57% |
| 2025-11-10 | 2,565221 | -0,47% |
| 2025-11-07 | 2,519508 | -1,78% |
| 2025-11-06 | 2,539941 | +0,81% |
| 2025-11-05 | 2,555080 | +0,60% |
| 2025-11-04 | 2,553808 | -0,05% |