Aktuális árfolyam
1,2003
2025-03-20
Eszközérték
4.800 M
Forint
Hozam (2 év)
+20,55%
Évesített hozam
+14,51%
Maximum ár
1,2100
Minimum ár
0,9957
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 1,200290 | - |
| 2025-03-19 | 1,203840 | +0,30% |
| 2025-03-18 | 1,202504 | -0,11% |
| 2025-03-17 | 1,201444 | -0,09% |
| 2025-03-14 | 1,200882 | -0,05% |
| 2025-03-13 | 1,200080 | -0,07% |
| 2025-03-12 | 1,200709 | +0,05% |
| 2025-03-11 | 1,201011 | +0,03% |
| 2025-03-10 | 1,202899 | +0,16% |
| 2025-03-07 | 1,201454 | -0,12% |
| 2025-03-06 | 1,201762 | +0,03% |
| 2025-03-05 | 1,203466 | +0,14% |
| 2025-03-04 | 1,205904 | +0,20% |
| 2025-03-03 | 1,208022 | +0,18% |
| 2025-02-28 | 1,209984 | +0,16% |
| 2025-02-27 | 1,208343 | -0,14% |
| 2025-02-26 | 1,206944 | -0,12% |
| 2025-02-25 | 1,205240 | -0,14% |
| 2025-02-24 | 1,204543 | -0,06% |
| 2025-02-21 | 1,205531 | +0,08% |
| 2025-02-20 | 1,203662 | -0,16% |
| 2025-02-19 | 1,203856 | +0,02% |
| 2025-02-18 | 1,203820 | 0,00% |
| 2025-02-17 | 1,204191 | +0,03% |
| 2025-02-14 | 1,203585 | -0,05% |
| 2025-02-13 | 1,201553 | -0,17% |
| 2025-02-12 | 1,198774 | -0,23% |
| 2025-02-11 | 1,200020 | +0,10% |
| 2025-02-10 | 1,202092 | +0,17% |
| 2025-02-07 | 1,200118 | -0,16% |
| 2025-02-06 | 1,199863 | -0,02% |
| 2025-02-05 | 1,198655 | -0,10% |
| 2025-02-04 | 1,197334 | -0,11% |
| 2025-02-03 | 1,197168 | -0,01% |
| 2025-01-31 | 1,197379 | +0,02% |
| 2025-01-30 | 1,196028 | -0,11% |
| 2025-01-29 | 1,194792 | -0,10% |
| 2025-01-28 | 1,193311 | -0,12% |
| 2025-01-27 | 1,193544 | +0,02% |
| 2025-01-24 | 1,193013 | -0,04% |
| 2025-01-23 | 1,192817 | -0,02% |
| 2025-01-22 | 1,192881 | +0,01% |
| 2025-01-21 | 1,192987 | +0,01% |
| 2025-01-20 | 1,191994 | -0,08% |
| 2025-01-17 | 1,191188 | -0,07% |
| 2025-01-16 | 1,189861 | -0,11% |
| 2025-01-15 | 1,188366 | -0,13% |
| 2025-01-14 | 1,186471 | -0,16% |
| 2025-01-13 | 1,186391 | -0,01% |
| 2025-01-10 | 1,188952 | +0,22% |
| 2025-01-09 | 1,191330 | +0,20% |
| 2025-01-08 | 1,191386 | +0,00% |
| 2025-01-07 | 1,192634 | +0,10% |
| 2025-01-06 | 1,193377 | +0,06% |
| 2024-12-31 | 1,192235 | -0,10% |
| 2024-12-30 | 1,189171 | -0,26% |
| 2024-12-23 | 1,187138 | -0,17% |
| 2024-12-20 | 1,186624 | -0,04% |
| 2024-12-19 | 1,185052 | -0,13% |
| 2024-12-18 | 1,189065 | +0,34% |
| 2024-12-17 | 1,190523 | +0,12% |
| 2024-12-16 | 1,190701 | +0,01% |
| 2024-12-13 | 1,191344 | +0,05% |
| 2024-12-12 | 1,192763 | +0,12% |
| 2024-12-11 | 1,191940 | -0,07% |
| 2024-12-10 | 1,191495 | -0,04% |
| 2024-12-09 | 1,192921 | +0,12% |
| 2024-12-06 | 1,192852 | -0,01% |
| 2024-12-05 | 1,191149 | -0,14% |
| 2024-12-04 | 1,190297 | -0,07% |
| 2024-12-03 | 1,189387 | -0,08% |
| 2024-12-02 | 1,189336 | 0,00% |
| 2024-11-29 | 1,188272 | -0,09% |
| 2024-11-28 | 1,187488 | -0,07% |
| 2024-11-27 | 1,186306 | -0,10% |
| 2024-11-26 | 1,185071 | -0,10% |
| 2024-11-25 | 1,185111 | +0,00% |
| 2024-11-22 | 1,183743 | -0,12% |
| 2024-11-21 | 1,183519 | -0,02% |
| 2024-11-20 | 1,183259 | -0,02% |
| 2024-11-19 | 1,183364 | +0,01% |
| 2024-11-18 | 1,182660 | -0,06% |
| 2024-11-15 | 1,181515 | -0,10% |
| 2024-11-14 | 1,182664 | +0,10% |
| 2024-11-13 | 1,182005 | -0,06% |
| 2024-11-12 | 1,182270 | +0,02% |
| 2024-11-11 | 1,183554 | +0,11% |
| 2024-11-08 | 1,181562 | -0,17% |
| 2024-11-07 | 1,178889 | -0,23% |
| 2024-11-06 | 1,176808 | -0,18% |
| 2024-11-05 | 1,175231 | -0,13% |
| 2024-11-04 | 1,175660 | +0,04% |
| 2024-10-31 | 1,175232 | -0,04% |
| 2024-10-30 | 1,176041 | +0,07% |
| 2024-10-29 | 1,175848 | -0,02% |
| 2024-10-28 | 1,176045 | +0,02% |
| 2024-10-25 | 1,175861 | -0,02% |
| 2024-10-24 | 1,175113 | -0,06% |
| 2024-10-22 | 1,174765 | -0,03% |
| 2024-10-21 | 1,175494 | +0,06% |
| 2024-10-18 | 1,177050 | +0,13% |
| 2024-10-17 | 1,175982 | -0,09% |
| 2024-10-16 | 1,175724 | -0,02% |
| 2024-10-15 | 1,174281 | -0,12% |
| 2024-10-14 | 1,172798 | -0,13% |
| 2024-10-11 | 1,172270 | -0,05% |
| 2024-10-10 | 1,171443 | -0,07% |
| 2024-10-09 | 1,171404 | 0,00% |
| 2024-10-08 | 1,170990 | -0,04% |
| 2024-10-07 | 1,171851 | +0,07% |
| 2024-10-04 | 1,172480 | +0,05% |
| 2024-10-03 | 1,172745 | +0,02% |
| 2024-10-02 | 1,172393 | -0,03% |
| 2024-10-01 | 1,172041 | -0,03% |
| 2024-09-30 | 1,170818 | -0,10% |
| 2024-09-27 | 1,170614 | -0,02% |
| 2024-09-26 | 1,168819 | -0,15% |
| 2024-09-25 | 1,167639 | -0,10% |
| 2024-09-24 | 1,167071 | -0,05% |
| 2024-09-23 | 1,167443 | +0,03% |
| 2024-09-20 | 1,166434 | -0,09% |
| 2024-09-19 | 1,167365 | +0,08% |
| 2024-09-18 | 1,164667 | -0,23% |
| 2024-09-17 | 1,164854 | +0,02% |
| 2024-09-16 | 1,164270 | -0,05% |
| 2024-09-13 | 1,163309 | -0,08% |
| 2024-09-12 | 1,161487 | -0,16% |
| 2024-09-11 | 1,160819 | -0,06% |
| 2024-09-10 | 1,161166 | +0,03% |
| 2024-09-09 | 1,160211 | -0,08% |
| 2024-09-06 | 1,159553 | -0,06% |
| 2024-09-05 | 1,158982 | -0,05% |
| 2024-09-03 | 1,158255 | -0,06% |
| 2024-09-02 | 1,158051 | -0,02% |
| 2024-08-30 | 1,157960 | -0,01% |
| 2024-08-29 | 1,157939 | 0,00% |
| 2024-08-28 | 1,157592 | -0,03% |
| 2024-08-27 | 1,157383 | -0,02% |
| 2024-08-26 | 1,157734 | +0,03% |
| 2024-08-23 | 1,156807 | -0,08% |
| 2024-08-22 | 1,155341 | -0,13% |
| 2024-08-21 | 1,155771 | +0,04% |
| 2024-08-16 | 1,153603 | -0,19% |
| 2024-08-15 | 1,152643 | -0,08% |
| 2024-08-14 | 1,152207 | -0,04% |
| 2024-08-13 | 1,150602 | -0,14% |
| 2024-08-12 | 1,149905 | -0,06% |
| 2024-08-09 | 1,148975 | -0,08% |
| 2024-08-08 | 1,147742 | -0,11% |
| 2024-08-07 | 1,147921 | +0,02% |
| 2024-08-06 | 1,145612 | -0,20% |
| 2024-08-05 | 1,144754 | -0,07% |
| 2024-08-02 | 1,147859 | +0,27% |
| 2024-08-01 | 1,148869 | +0,09% |
| 2024-07-31 | 1,147885 | -0,09% |
| 2024-07-30 | 1,146129 | -0,15% |
| 2024-07-29 | 1,145634 | -0,04% |
| 2024-07-26 | 1,145155 | -0,04% |
| 2024-07-25 | 1,144312 | -0,07% |
| 2024-07-24 | 1,144248 | -0,01% |
| 2024-07-23 | 1,144192 | 0,00% |
| 2024-07-22 | 1,143576 | -0,05% |
| 2024-07-19 | 1,142386 | -0,10% |
| 2024-07-18 | 1,142669 | +0,02% |
| 2024-07-17 | 1,143269 | +0,05% |
| 2024-07-16 | 1,143270 | +0,00% |
| 2024-07-15 | 1,142411 | -0,08% |
| 2024-07-12 | 1,141708 | -0,06% |
| 2024-07-11 | 1,140765 | -0,08% |
| 2024-07-10 | 1,138626 | -0,19% |
| 2024-07-09 | 1,137528 | -0,10% |
| 2024-07-08 | 1,137786 | +0,02% |
| 2024-07-05 | 1,136251 | -0,13% |
| 2024-07-04 | 1,135282 | -0,09% |
| 2024-07-03 | 1,136098 | +0,07% |
| 2024-07-02 | 1,134969 | -0,10% |
| 2024-07-01 | 1,134516 | -0,04% |
| 2024-06-28 | 1,137001 | +0,22% |
| 2024-06-27 | 1,137329 | +0,03% |
| 2024-06-26 | 1,137722 | +0,03% |
| 2024-06-25 | 1,137306 | -0,04% |
| 2024-06-24 | 1,136641 | -0,06% |
| 2024-06-21 | 1,136655 | +0,00% |
| 2024-06-20 | 1,136604 | 0,00% |
| 2024-06-19 | 1,135253 | -0,12% |
| 2024-06-18 | 1,135022 | -0,02% |
| 2024-06-17 | 1,133365 | -0,15% |
| 2024-06-14 | 1,134991 | +0,14% |
| 2024-06-13 | 1,134530 | -0,04% |
| 2024-06-12 | 1,131055 | -0,31% |
| 2024-06-11 | 1,131254 | +0,02% |
| 2024-06-10 | 1,127919 | -0,29% |
| 2024-06-07 | 1,125479 | -0,22% |
| 2024-06-06 | 1,122233 | -0,29% |
| 2024-06-05 | 1,123997 | +0,16% |
| 2024-06-04 | 1,125487 | +0,13% |
| 2024-06-03 | 1,120983 | -0,40% |
| 2024-05-31 | 1,119941 | -0,09% |
| 2024-05-30 | 1,119828 | -0,01% |
| 2024-05-29 | 1,118136 | -0,15% |
| 2024-05-28 | 1,114769 | -0,30% |
| 2024-05-27 | 1,115426 | +0,06% |
| 2024-05-24 | 1,115397 | 0,00% |
| 2024-05-23 | 1,117807 | +0,22% |
| 2024-05-22 | 1,119476 | +0,15% |
| 2024-05-21 | 1,117960 | -0,14% |
| 2024-05-17 | 1,118205 | +0,02% |
| 2024-05-16 | 1,118783 | +0,05% |
| 2024-05-15 | 1,116595 | -0,20% |
| 2024-05-14 | 1,115305 | -0,12% |
| 2024-05-13 | 1,117217 | +0,17% |
| 2024-05-10 | 1,118277 | +0,09% |
| 2024-05-09 | 1,118016 | -0,02% |
| 2024-05-08 | 1,118903 | +0,08% |
| 2024-05-07 | 1,119305 | +0,04% |
| 2024-05-06 | 1,116629 | -0,24% |
| 2024-05-03 | 1,117155 | +0,05% |
| 2024-05-02 | 1,115452 | -0,15% |
| 2024-04-30 | 1,117529 | +0,19% |
| 2024-04-29 | 1,116894 | -0,06% |
| 2024-04-26 | 1,117213 | +0,03% |
| 2024-04-25 | 1,114744 | -0,22% |
| 2024-04-24 | 1,117233 | +0,22% |
| 2024-04-23 | 1,117767 | +0,05% |
| 2024-04-22 | 1,117077 | -0,06% |
| 2024-04-19 | 1,115596 | -0,13% |
| 2024-04-18 | 1,115593 | 0,00% |
| 2024-04-17 | 1,113812 | -0,16% |
| 2024-04-16 | 1,114682 | +0,08% |
| 2024-04-15 | 1,116862 | +0,20% |
| 2024-04-12 | 1,117227 | +0,03% |
| 2024-04-11 | 1,114328 | -0,26% |
| 2024-04-10 | 1,116047 | +0,15% |
| 2024-04-09 | 1,116430 | +0,03% |
| 2024-04-08 | 1,115097 | -0,12% |
| 2024-04-05 | 1,114931 | -0,01% |
| 2024-04-04 | 1,116851 | +0,17% |
| 2024-04-03 | 1,115713 | -0,10% |
| 2024-04-02 | 1,117428 | +0,15% |
| 2024-03-28 | 1,119547 | +0,19% |
| 2024-03-27 | 1,118627 | -0,08% |
| 2024-03-26 | 1,118285 | -0,03% |
| 2024-03-25 | 1,119329 | +0,09% |
| 2024-03-22 | 1,119970 | +0,06% |
| 2024-03-21 | 1,117026 | -0,26% |
| 2024-03-20 | 1,111908 | -0,46% |
| 2024-03-19 | 1,113108 | +0,11% |
| 2024-03-18 | 1,111343 | -0,16% |
| 2024-03-14 | 1,111627 | +0,03% |
| 2024-03-13 | 1,112861 | +0,11% |
| 2024-03-12 | 1,113666 | +0,07% |
| 2024-03-11 | 1,110822 | -0,26% |
| 2024-03-08 | 1,110892 | +0,01% |
| 2024-03-07 | 1,110049 | -0,08% |
| 2024-03-06 | 1,108661 | -0,13% |
| 2024-03-05 | 1,108147 | -0,05% |
| 2024-03-04 | 1,108211 | +0,01% |
| 2024-03-01 | 1,106723 | -0,13% |
| 2024-02-29 | 1,104604 | -0,19% |
| 2024-02-28 | 1,103358 | -0,11% |
| 2024-02-27 | 1,100584 | -0,25% |
| 2024-02-26 | 1,099857 | -0,07% |
| 2024-02-23 | 1,099641 | -0,02% |
| 2024-02-22 | 1,096198 | -0,31% |
| 2024-02-21 | 1,094551 | -0,15% |
| 2024-02-20 | 1,095190 | +0,06% |
| 2024-02-19 | 1,095260 | +0,01% |
| 2024-02-16 | 1,094986 | -0,03% |
| 2024-02-15 | 1,095296 | +0,03% |
| 2024-02-14 | 1,093289 | -0,18% |
| 2024-02-13 | 1,090911 | -0,22% |
| 2024-02-12 | 1,093501 | +0,24% |
| 2024-02-09 | 1,092447 | -0,10% |
| 2024-02-08 | 1,093578 | +0,10% |
| 2024-02-07 | 1,092991 | -0,05% |
| 2024-02-06 | 1,092391 | -0,05% |
| 2024-02-05 | 1,090470 | -0,18% |
| 2024-02-02 | 1,090855 | +0,04% |
| 2024-02-01 | 1,091432 | +0,05% |
| 2024-01-31 | 1,089766 | -0,15% |
| 2024-01-30 | 1,089108 | -0,06% |
| 2024-01-29 | 1,088308 | -0,07% |
| 2024-01-26 | 1,085801 | -0,23% |
| 2024-01-25 | 1,083753 | -0,19% |
| 2024-01-24 | 1,083113 | -0,06% |
| 2024-01-23 | 1,081656 | -0,13% |
| 2024-01-22 | 1,082666 | +0,09% |
| 2024-01-19 | 1,078506 | -0,38% |
| 2024-01-18 | 1,079619 | +0,10% |
| 2024-01-17 | 1,077922 | -0,16% |
| 2024-01-16 | 1,080576 | +0,25% |
| 2024-01-15 | 1,081907 | +0,12% |
| 2024-01-12 | 1,081389 | -0,05% |
| 2024-01-11 | 1,078367 | -0,28% |
| 2024-01-10 | 1,075984 | -0,22% |
| 2024-01-09 | 1,073378 | -0,24% |
| 2024-01-08 | 1,073212 | -0,02% |
| 2024-01-05 | 1,072782 | -0,04% |
| 2024-01-04 | 1,072577 | -0,02% |
| 2024-01-03 | 1,073653 | +0,10% |
| 2024-01-02 | 1,078484 | +0,45% |
| 2023-12-29 | 1,079929 | +0,13% |
| 2023-12-28 | 1,079620 | -0,03% |
| 2023-12-27 | 1,079267 | -0,03% |
| 2023-12-22 | 1,076685 | -0,24% |
| 2023-12-21 | 1,075831 | -0,08% |
| 2023-12-20 | 1,075208 | -0,06% |
| 2023-12-19 | 1,073251 | -0,18% |
| 2023-12-18 | 1,070754 | -0,23% |
| 2023-12-15 | 1,070417 | -0,03% |
| 2023-12-14 | 1,069067 | -0,13% |
| 2023-12-13 | 1,058481 | -0,99% |
| 2023-12-12 | 1,055328 | -0,30% |
| 2023-12-11 | 1,054303 | -0,10% |
| 2023-12-08 | 1,053413 | -0,08% |
| 2023-12-07 | 1,053900 | +0,05% |
| 2023-12-06 | 1,053598 | -0,03% |
| 2023-12-05 | 1,051183 | -0,23% |
| 2023-11-30 | 1,042629 | -0,81% |
| 2023-11-29 | 1,042137 | -0,05% |
| 2023-11-28 | 1,036843 | -0,51% |
| 2023-11-27 | 1,035492 | -0,13% |
| 2023-11-24 | 1,034074 | -0,14% |
| 2023-11-23 | 1,032590 | -0,14% |
| 2023-11-22 | 1,033916 | +0,13% |
| 2023-11-21 | 1,031729 | -0,21% |
| 2023-11-20 | 1,025619 | -0,59% |
| 2023-11-20 | 1,029197 | +0,35% |
| 2023-11-17 | 1,026577 | -0,25% |
| 2023-11-16 | 1,026601 | +0,00% |
| 2023-11-15 | 1,025662 | -0,09% |
| 2023-11-14 | 1,025927 | +0,03% |
| 2023-11-13 | 1,021113 | -0,47% |
| 2023-11-10 | 1,020503 | -0,06% |
| 2023-11-09 | 1,020908 | +0,04% |
| 2023-11-08 | 1,022164 | +0,12% |
| 2023-11-07 | 1,020912 | -0,12% |
| 2023-11-06 | 1,020882 | 0,00% |
| 2023-11-03 | 1,021097 | +0,02% |
| 2023-11-02 | 1,016420 | -0,46% |
| 2023-10-31 | 1,005139 | -1,11% |
| 2023-10-30 | 1,003409 | -0,17% |
| 2023-10-27 | 1,002254 | -0,12% |
| 2023-10-26 | 1,000679 | -0,16% |
| 2023-10-25 | 1,000865 | +0,02% |
| 2023-10-24 | 1,000766 | -0,01% |
| 2023-10-20 | 0,995652 | -0,51% |