Aktuális árfolyam
1,2003
2025-03-20
Eszközérték
4.800 M
Forint
Hozam (5 év)
+24,86%
Évesített hozam
+5,63%
Maximum ár
1,2100
Minimum ár
0,8303
Volatilitás
9,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 1,200290 | - |
| 2025-03-19 | 1,203840 | +0,30% |
| 2025-03-18 | 1,202504 | -0,11% |
| 2025-03-17 | 1,201444 | -0,09% |
| 2025-03-14 | 1,200882 | -0,05% |
| 2025-03-13 | 1,200080 | -0,07% |
| 2025-03-12 | 1,200709 | +0,05% |
| 2025-03-11 | 1,201011 | +0,03% |
| 2025-03-10 | 1,202899 | +0,16% |
| 2025-03-07 | 1,201454 | -0,12% |
| 2025-03-06 | 1,201762 | +0,03% |
| 2025-03-05 | 1,203466 | +0,14% |
| 2025-03-04 | 1,205904 | +0,20% |
| 2025-03-03 | 1,208022 | +0,18% |
| 2025-02-28 | 1,209984 | +0,16% |
| 2025-02-27 | 1,208343 | -0,14% |
| 2025-02-26 | 1,206944 | -0,12% |
| 2025-02-25 | 1,205240 | -0,14% |
| 2025-02-24 | 1,204543 | -0,06% |
| 2025-02-21 | 1,205531 | +0,08% |
| 2025-02-20 | 1,203662 | -0,16% |
| 2025-02-19 | 1,203856 | +0,02% |
| 2025-02-18 | 1,203820 | 0,00% |
| 2025-02-17 | 1,204191 | +0,03% |
| 2025-02-14 | 1,203585 | -0,05% |
| 2025-02-13 | 1,201553 | -0,17% |
| 2025-02-12 | 1,198774 | -0,23% |
| 2025-02-11 | 1,200020 | +0,10% |
| 2025-02-10 | 1,202092 | +0,17% |
| 2025-02-07 | 1,200118 | -0,16% |
| 2025-02-06 | 1,199863 | -0,02% |
| 2025-02-05 | 1,198655 | -0,10% |
| 2025-02-04 | 1,197334 | -0,11% |
| 2025-02-03 | 1,197168 | -0,01% |
| 2025-01-31 | 1,197379 | +0,02% |
| 2025-01-30 | 1,196028 | -0,11% |
| 2025-01-29 | 1,194792 | -0,10% |
| 2025-01-28 | 1,193311 | -0,12% |
| 2025-01-27 | 1,193544 | +0,02% |
| 2025-01-24 | 1,193013 | -0,04% |
| 2025-01-23 | 1,192817 | -0,02% |
| 2025-01-22 | 1,192881 | +0,01% |
| 2025-01-21 | 1,192987 | +0,01% |
| 2025-01-20 | 1,191994 | -0,08% |
| 2025-01-17 | 1,191188 | -0,07% |
| 2025-01-16 | 1,189861 | -0,11% |
| 2025-01-15 | 1,188366 | -0,13% |
| 2025-01-14 | 1,186471 | -0,16% |
| 2025-01-13 | 1,186391 | -0,01% |
| 2025-01-10 | 1,188952 | +0,22% |
| 2025-01-09 | 1,191330 | +0,20% |
| 2025-01-08 | 1,191386 | +0,00% |
| 2025-01-07 | 1,192634 | +0,10% |
| 2025-01-06 | 1,193377 | +0,06% |
| 2024-12-31 | 1,192235 | -0,10% |
| 2024-12-30 | 1,189171 | -0,26% |
| 2024-12-23 | 1,187138 | -0,17% |
| 2024-12-20 | 1,186624 | -0,04% |
| 2024-12-19 | 1,185052 | -0,13% |
| 2024-12-18 | 1,189065 | +0,34% |
| 2024-12-17 | 1,190523 | +0,12% |
| 2024-12-16 | 1,190701 | +0,01% |
| 2024-12-13 | 1,191344 | +0,05% |
| 2024-12-12 | 1,192763 | +0,12% |
| 2024-12-11 | 1,191940 | -0,07% |
| 2024-12-10 | 1,191495 | -0,04% |
| 2024-12-09 | 1,192921 | +0,12% |
| 2024-12-06 | 1,192852 | -0,01% |
| 2024-12-05 | 1,191149 | -0,14% |
| 2024-12-04 | 1,190297 | -0,07% |
| 2024-12-03 | 1,189387 | -0,08% |
| 2024-12-02 | 1,189336 | 0,00% |
| 2024-11-29 | 1,188272 | -0,09% |
| 2024-11-28 | 1,187488 | -0,07% |
| 2024-11-27 | 1,186306 | -0,10% |
| 2024-11-26 | 1,185071 | -0,10% |
| 2024-11-25 | 1,185111 | +0,00% |
| 2024-11-22 | 1,183743 | -0,12% |
| 2024-11-21 | 1,183519 | -0,02% |
| 2024-11-20 | 1,183259 | -0,02% |
| 2024-11-19 | 1,183364 | +0,01% |
| 2024-11-18 | 1,182660 | -0,06% |
| 2024-11-15 | 1,181515 | -0,10% |
| 2024-11-14 | 1,182664 | +0,10% |
| 2024-11-13 | 1,182005 | -0,06% |
| 2024-11-12 | 1,182270 | +0,02% |
| 2024-11-11 | 1,183554 | +0,11% |
| 2024-11-08 | 1,181562 | -0,17% |
| 2024-11-07 | 1,178889 | -0,23% |
| 2024-11-06 | 1,176808 | -0,18% |
| 2024-11-05 | 1,175231 | -0,13% |
| 2024-11-04 | 1,175660 | +0,04% |
| 2024-10-31 | 1,175232 | -0,04% |
| 2024-10-30 | 1,176041 | +0,07% |
| 2024-10-29 | 1,175848 | -0,02% |
| 2024-10-28 | 1,176045 | +0,02% |
| 2024-10-25 | 1,175861 | -0,02% |
| 2024-10-24 | 1,175113 | -0,06% |
| 2024-10-22 | 1,174765 | -0,03% |
| 2024-10-21 | 1,175494 | +0,06% |
| 2024-10-18 | 1,177050 | +0,13% |
| 2024-10-17 | 1,175982 | -0,09% |
| 2024-10-16 | 1,175724 | -0,02% |
| 2024-10-15 | 1,174281 | -0,12% |
| 2024-10-14 | 1,172798 | -0,13% |
| 2024-10-11 | 1,172270 | -0,05% |
| 2024-10-10 | 1,171443 | -0,07% |
| 2024-10-09 | 1,171404 | 0,00% |
| 2024-10-08 | 1,170990 | -0,04% |
| 2024-10-07 | 1,171851 | +0,07% |
| 2024-10-04 | 1,172480 | +0,05% |
| 2024-10-03 | 1,172745 | +0,02% |
| 2024-10-02 | 1,172393 | -0,03% |
| 2024-10-01 | 1,172041 | -0,03% |
| 2024-09-30 | 1,170818 | -0,10% |
| 2024-09-27 | 1,170614 | -0,02% |
| 2024-09-26 | 1,168819 | -0,15% |
| 2024-09-25 | 1,167639 | -0,10% |
| 2024-09-24 | 1,167071 | -0,05% |
| 2024-09-23 | 1,167443 | +0,03% |
| 2024-09-20 | 1,166434 | -0,09% |
| 2024-09-19 | 1,167365 | +0,08% |
| 2024-09-18 | 1,164667 | -0,23% |
| 2024-09-17 | 1,164854 | +0,02% |
| 2024-09-16 | 1,164270 | -0,05% |
| 2024-09-13 | 1,163309 | -0,08% |
| 2024-09-12 | 1,161487 | -0,16% |
| 2024-09-11 | 1,160819 | -0,06% |
| 2024-09-10 | 1,161166 | +0,03% |
| 2024-09-09 | 1,160211 | -0,08% |
| 2024-09-06 | 1,159553 | -0,06% |
| 2024-09-05 | 1,158982 | -0,05% |
| 2024-09-03 | 1,158255 | -0,06% |
| 2024-09-02 | 1,158051 | -0,02% |
| 2024-08-30 | 1,157960 | -0,01% |
| 2024-08-29 | 1,157939 | 0,00% |
| 2024-08-28 | 1,157592 | -0,03% |
| 2024-08-27 | 1,157383 | -0,02% |
| 2024-08-26 | 1,157734 | +0,03% |
| 2024-08-23 | 1,156807 | -0,08% |
| 2024-08-22 | 1,155341 | -0,13% |
| 2024-08-21 | 1,155771 | +0,04% |
| 2024-08-16 | 1,153603 | -0,19% |
| 2024-08-15 | 1,152643 | -0,08% |
| 2024-08-14 | 1,152207 | -0,04% |
| 2024-08-13 | 1,150602 | -0,14% |
| 2024-08-12 | 1,149905 | -0,06% |
| 2024-08-09 | 1,148975 | -0,08% |
| 2024-08-08 | 1,147742 | -0,11% |
| 2024-08-07 | 1,147921 | +0,02% |
| 2024-08-06 | 1,145612 | -0,20% |
| 2024-08-05 | 1,144754 | -0,07% |
| 2024-08-02 | 1,147859 | +0,27% |
| 2024-08-01 | 1,148869 | +0,09% |
| 2024-07-31 | 1,147885 | -0,09% |
| 2024-07-30 | 1,146129 | -0,15% |
| 2024-07-29 | 1,145634 | -0,04% |
| 2024-07-26 | 1,145155 | -0,04% |
| 2024-07-25 | 1,144312 | -0,07% |
| 2024-07-24 | 1,144248 | -0,01% |
| 2024-07-23 | 1,144192 | 0,00% |
| 2024-07-22 | 1,143576 | -0,05% |
| 2024-07-19 | 1,142386 | -0,10% |
| 2024-07-18 | 1,142669 | +0,02% |
| 2024-07-17 | 1,143269 | +0,05% |
| 2024-07-16 | 1,143270 | +0,00% |
| 2024-07-15 | 1,142411 | -0,08% |
| 2024-07-12 | 1,141708 | -0,06% |
| 2024-07-11 | 1,140765 | -0,08% |
| 2024-07-10 | 1,138626 | -0,19% |
| 2024-07-09 | 1,137528 | -0,10% |
| 2024-07-08 | 1,137786 | +0,02% |
| 2024-07-05 | 1,136251 | -0,13% |
| 2024-07-04 | 1,135282 | -0,09% |
| 2024-07-03 | 1,136098 | +0,07% |
| 2024-07-02 | 1,134969 | -0,10% |
| 2024-07-01 | 1,134516 | -0,04% |
| 2024-06-28 | 1,137001 | +0,22% |
| 2024-06-27 | 1,137329 | +0,03% |
| 2024-06-26 | 1,137722 | +0,03% |
| 2024-06-25 | 1,137306 | -0,04% |
| 2024-06-24 | 1,136641 | -0,06% |
| 2024-06-21 | 1,136655 | +0,00% |
| 2024-06-20 | 1,136604 | 0,00% |
| 2024-06-19 | 1,135253 | -0,12% |
| 2024-06-18 | 1,135022 | -0,02% |
| 2024-06-17 | 1,133365 | -0,15% |
| 2024-06-14 | 1,134991 | +0,14% |
| 2024-06-13 | 1,134530 | -0,04% |
| 2024-06-12 | 1,131055 | -0,31% |
| 2024-06-11 | 1,131254 | +0,02% |
| 2024-06-10 | 1,127919 | -0,29% |
| 2024-06-07 | 1,125479 | -0,22% |
| 2024-06-06 | 1,122233 | -0,29% |
| 2024-06-05 | 1,123997 | +0,16% |
| 2024-06-04 | 1,125487 | +0,13% |
| 2024-06-03 | 1,120983 | -0,40% |
| 2024-05-31 | 1,119941 | -0,09% |
| 2024-05-30 | 1,119828 | -0,01% |
| 2024-05-29 | 1,118136 | -0,15% |
| 2024-05-28 | 1,114769 | -0,30% |
| 2024-05-27 | 1,115426 | +0,06% |
| 2024-05-24 | 1,115397 | 0,00% |
| 2024-05-23 | 1,117807 | +0,22% |
| 2024-05-22 | 1,119476 | +0,15% |
| 2024-05-21 | 1,117960 | -0,14% |
| 2024-05-17 | 1,118205 | +0,02% |
| 2024-05-16 | 1,118783 | +0,05% |
| 2024-05-15 | 1,116595 | -0,20% |
| 2024-05-14 | 1,115305 | -0,12% |
| 2024-05-13 | 1,117217 | +0,17% |
| 2024-05-10 | 1,118277 | +0,09% |
| 2024-05-09 | 1,118016 | -0,02% |
| 2024-05-08 | 1,118903 | +0,08% |
| 2024-05-07 | 1,119305 | +0,04% |
| 2024-05-06 | 1,116629 | -0,24% |
| 2024-05-03 | 1,117155 | +0,05% |
| 2024-05-02 | 1,115452 | -0,15% |
| 2024-04-30 | 1,117529 | +0,19% |
| 2024-04-29 | 1,116894 | -0,06% |
| 2024-04-26 | 1,117213 | +0,03% |
| 2024-04-25 | 1,114744 | -0,22% |
| 2024-04-24 | 1,117233 | +0,22% |
| 2024-04-23 | 1,117767 | +0,05% |
| 2024-04-22 | 1,117077 | -0,06% |
| 2024-04-19 | 1,115596 | -0,13% |
| 2024-04-18 | 1,115593 | 0,00% |
| 2024-04-17 | 1,113812 | -0,16% |
| 2024-04-16 | 1,114682 | +0,08% |
| 2024-04-15 | 1,116862 | +0,20% |
| 2024-04-12 | 1,117227 | +0,03% |
| 2024-04-11 | 1,114328 | -0,26% |
| 2024-04-10 | 1,116047 | +0,15% |
| 2024-04-09 | 1,116430 | +0,03% |
| 2024-04-08 | 1,115097 | -0,12% |
| 2024-04-05 | 1,114931 | -0,01% |
| 2024-04-04 | 1,116851 | +0,17% |
| 2024-04-03 | 1,115713 | -0,10% |
| 2024-04-02 | 1,117428 | +0,15% |
| 2024-03-28 | 1,119547 | +0,19% |
| 2024-03-27 | 1,118627 | -0,08% |
| 2024-03-26 | 1,118285 | -0,03% |
| 2024-03-25 | 1,119329 | +0,09% |
| 2024-03-22 | 1,119970 | +0,06% |
| 2024-03-21 | 1,117026 | -0,26% |
| 2024-03-20 | 1,111908 | -0,46% |
| 2024-03-19 | 1,113108 | +0,11% |
| 2024-03-18 | 1,111343 | -0,16% |
| 2024-03-14 | 1,111627 | +0,03% |
| 2024-03-13 | 1,112861 | +0,11% |
| 2024-03-12 | 1,113666 | +0,07% |
| 2024-03-11 | 1,110822 | -0,26% |
| 2024-03-08 | 1,110892 | +0,01% |
| 2024-03-07 | 1,110049 | -0,08% |
| 2024-03-06 | 1,108661 | -0,13% |
| 2024-03-05 | 1,108147 | -0,05% |
| 2024-03-04 | 1,108211 | +0,01% |
| 2024-03-01 | 1,106723 | -0,13% |
| 2024-02-29 | 1,104604 | -0,19% |
| 2024-02-28 | 1,103358 | -0,11% |
| 2024-02-27 | 1,100584 | -0,25% |
| 2024-02-26 | 1,099857 | -0,07% |
| 2024-02-23 | 1,099641 | -0,02% |
| 2024-02-22 | 1,096198 | -0,31% |
| 2024-02-21 | 1,094551 | -0,15% |
| 2024-02-20 | 1,095190 | +0,06% |
| 2024-02-19 | 1,095260 | +0,01% |
| 2024-02-16 | 1,094986 | -0,03% |
| 2024-02-15 | 1,095296 | +0,03% |
| 2024-02-14 | 1,093289 | -0,18% |
| 2024-02-13 | 1,090911 | -0,22% |
| 2024-02-12 | 1,093501 | +0,24% |
| 2024-02-09 | 1,092447 | -0,10% |
| 2024-02-08 | 1,093578 | +0,10% |
| 2024-02-07 | 1,092991 | -0,05% |
| 2024-02-06 | 1,092391 | -0,05% |
| 2024-02-05 | 1,090470 | -0,18% |
| 2024-02-02 | 1,090855 | +0,04% |
| 2024-02-01 | 1,091432 | +0,05% |
| 2024-01-31 | 1,089766 | -0,15% |
| 2024-01-30 | 1,089108 | -0,06% |
| 2024-01-29 | 1,088308 | -0,07% |
| 2024-01-26 | 1,085801 | -0,23% |
| 2024-01-25 | 1,083753 | -0,19% |
| 2024-01-24 | 1,083113 | -0,06% |
| 2024-01-23 | 1,081656 | -0,13% |
| 2024-01-22 | 1,082666 | +0,09% |
| 2024-01-19 | 1,078506 | -0,38% |
| 2024-01-18 | 1,079619 | +0,10% |
| 2024-01-17 | 1,077922 | -0,16% |
| 2024-01-16 | 1,080576 | +0,25% |
| 2024-01-15 | 1,081907 | +0,12% |
| 2024-01-12 | 1,081389 | -0,05% |
| 2024-01-11 | 1,078367 | -0,28% |
| 2024-01-10 | 1,075984 | -0,22% |
| 2024-01-09 | 1,073378 | -0,24% |
| 2024-01-08 | 1,073212 | -0,02% |
| 2024-01-05 | 1,072782 | -0,04% |
| 2024-01-04 | 1,072577 | -0,02% |
| 2024-01-03 | 1,073653 | +0,10% |
| 2024-01-02 | 1,078484 | +0,45% |
| 2023-12-29 | 1,079929 | +0,13% |
| 2023-12-28 | 1,079620 | -0,03% |
| 2023-12-27 | 1,079267 | -0,03% |
| 2023-12-22 | 1,076685 | -0,24% |
| 2023-12-21 | 1,075831 | -0,08% |
| 2023-12-20 | 1,075208 | -0,06% |
| 2023-12-19 | 1,073251 | -0,18% |
| 2023-12-18 | 1,070754 | -0,23% |
| 2023-12-15 | 1,070417 | -0,03% |
| 2023-12-14 | 1,069067 | -0,13% |
| 2023-12-13 | 1,058481 | -0,99% |
| 2023-12-12 | 1,055328 | -0,30% |
| 2023-12-11 | 1,054303 | -0,10% |
| 2023-12-08 | 1,053413 | -0,08% |
| 2023-12-07 | 1,053900 | +0,05% |
| 2023-12-06 | 1,053598 | -0,03% |
| 2023-12-05 | 1,051183 | -0,23% |
| 2023-11-30 | 1,042629 | -0,81% |
| 2023-11-29 | 1,042137 | -0,05% |
| 2023-11-28 | 1,036843 | -0,51% |
| 2023-11-27 | 1,035492 | -0,13% |
| 2023-11-24 | 1,034074 | -0,14% |
| 2023-11-23 | 1,032590 | -0,14% |
| 2023-11-22 | 1,033916 | +0,13% |
| 2023-11-21 | 1,031729 | -0,21% |
| 2023-11-20 | 1,025619 | -0,59% |
| 2023-11-20 | 1,029197 | +0,35% |
| 2023-11-17 | 1,026577 | -0,25% |
| 2023-11-16 | 1,026601 | +0,00% |
| 2023-11-15 | 1,025662 | -0,09% |
| 2023-11-14 | 1,025927 | +0,03% |
| 2023-11-13 | 1,021113 | -0,47% |
| 2023-11-10 | 1,020503 | -0,06% |
| 2023-11-09 | 1,020908 | +0,04% |
| 2023-11-08 | 1,022164 | +0,12% |
| 2023-11-07 | 1,020912 | -0,12% |
| 2023-11-06 | 1,020882 | 0,00% |
| 2023-11-03 | 1,021097 | +0,02% |
| 2023-11-02 | 1,016420 | -0,46% |
| 2023-10-31 | 1,005139 | -1,11% |
| 2023-10-30 | 1,003409 | -0,17% |
| 2023-10-27 | 1,002254 | -0,12% |
| 2023-10-26 | 1,000679 | -0,16% |
| 2023-10-25 | 1,000865 | +0,02% |
| 2023-10-24 | 1,000766 | -0,01% |
| 2023-10-20 | 0,995652 | -0,51% |
| 2023-10-19 | 0,995533 | -0,01% |
| 2023-10-18 | 0,996725 | +0,12% |
| 2023-10-17 | 0,998970 | +0,23% |
| 2023-10-16 | 1,000355 | +0,14% |
| 2023-10-13 | 1,000347 | 0,00% |
| 2023-10-12 | 1,000120 | -0,02% |
| 2023-10-11 | 1,001432 | +0,13% |
| 2023-10-10 | 0,998325 | -0,31% |
| 2023-10-09 | 0,994748 | -0,36% |
| 2023-10-06 | 0,993164 | -0,16% |
| 2023-10-05 | 0,993222 | +0,01% |
| 2023-10-04 | 0,992934 | -0,03% |
| 2023-10-03 | 0,993646 | +0,07% |
| 2023-10-02 | 0,999652 | +0,60% |
| 2023-09-29 | 1,001363 | +0,17% |
| 2023-09-27 | 1,001358 | 0,00% |
| 2023-09-26 | 1,002776 | +0,14% |
| 2023-09-25 | 1,003967 | +0,12% |
| 2023-09-22 | 1,005043 | +0,11% |
| 2023-09-21 | 1,003734 | -0,13% |
| 2023-09-20 | 1,007946 | +0,42% |
| 2023-09-19 | 1,007120 | -0,08% |
| 2023-09-18 | 1,007375 | +0,03% |
| 2023-09-15 | 1,007586 | +0,02% |
| 2023-09-14 | 1,008269 | +0,07% |
| 2023-09-13 | 1,005795 | -0,25% |
| 2023-09-12 | 1,005078 | -0,07% |
| 2023-09-11 | 1,004957 | -0,01% |
| 2023-09-08 | 1,004200 | -0,08% |
| 2023-09-07 | 1,002317 | -0,19% |
| 2023-09-06 | 1,000340 | -0,20% |
| 2023-09-05 | 1,002284 | +0,19% |
| 2023-09-04 | 1,003576 | +0,13% |
| 2023-09-01 | 1,002258 | -0,13% |
| 2023-08-31 | 1,002273 | +0,00% |
| 2023-08-30 | 1,002493 | +0,02% |
| 2023-08-29 | 1,000652 | -0,18% |
| 2023-08-28 | 0,996994 | -0,37% |
| 2023-08-25 | 0,995316 | -0,17% |
| 2023-08-24 | 0,995359 | +0,00% |
| 2023-08-23 | 0,995216 | -0,01% |
| 2023-08-22 | 0,990660 | -0,46% |
| 2023-08-21 | 0,988610 | -0,21% |
| 2023-08-18 | 0,989671 | +0,11% |
| 2023-08-17 | 0,989103 | -0,06% |
| 2023-08-16 | 0,991369 | +0,23% |
| 2023-08-15 | 0,991780 | +0,04% |
| 2023-08-14 | 0,993512 | +0,17% |
| 2023-08-11 | 0,995374 | +0,19% |
| 2023-08-10 | 0,995967 | +0,06% |
| 2023-08-09 | 0,994394 | -0,16% |
| 2023-08-08 | 0,995303 | +0,09% |
| 2023-08-07 | 0,994253 | -0,11% |
| 2023-08-04 | 0,994547 | +0,03% |
| 2023-08-03 | 0,990493 | -0,41% |
| 2023-08-02 | 0,992917 | +0,24% |
| 2023-08-01 | 0,995560 | +0,27% |
| 2023-07-31 | 0,998074 | +0,25% |
| 2023-07-28 | 0,995846 | -0,22% |
| 2023-07-27 | 0,996689 | +0,08% |
| 2023-07-26 | 0,993952 | -0,27% |
| 2023-07-25 | 0,993037 | -0,09% |
| 2023-07-24 | 0,993192 | +0,02% |
| 2023-07-21 | 0,991293 | -0,19% |
| 2023-07-20 | 0,990075 | -0,12% |
| 2023-07-19 | 0,991834 | +0,18% |
| 2023-07-18 | 0,990502 | -0,13% |
| 2023-07-17 | 0,988010 | -0,25% |
| 2023-07-14 | 0,986417 | -0,16% |
| 2023-07-13 | 0,985647 | -0,08% |
| 2023-07-12 | 0,980981 | -0,47% |
| 2023-07-11 | 0,975280 | -0,58% |
| 2023-07-10 | 0,972386 | -0,30% |
| 2023-07-07 | 0,969811 | -0,26% |
| 2023-07-06 | 0,968831 | -0,10% |
| 2023-07-05 | 0,974644 | +0,60% |
| 2023-07-04 | 0,976087 | +0,15% |
| 2023-07-03 | 0,975511 | -0,06% |
| 2023-06-30 | 0,973718 | -0,18% |
| 2023-06-29 | 0,971941 | -0,18% |
| 2023-06-28 | 0,973235 | +0,13% |
| 2023-06-27 | 0,972498 | -0,08% |
| 2023-06-26 | 0,971255 | -0,13% |
| 2023-06-23 | 0,969260 | -0,21% |
| 2023-06-22 | 0,969047 | -0,02% |
| 2023-06-21 | 0,968722 | -0,03% |
| 2023-06-20 | 0,968483 | -0,02% |
| 2023-06-19 | 0,968045 | -0,05% |
| 2023-06-16 | 0,966985 | -0,11% |
| 2023-06-15 | 0,966027 | -0,10% |
| 2023-06-14 | 0,965699 | -0,03% |
| 2023-06-13 | 0,964835 | -0,09% |
| 2023-06-12 | 0,963209 | -0,17% |
| 2023-06-09 | 0,961781 | -0,15% |
| 2023-06-08 | 0,960131 | -0,17% |
| 2023-06-07 | 0,958912 | -0,13% |
| 2023-06-06 | 0,958000 | -0,10% |
| 2023-06-05 | 0,956660 | -0,14% |
| 2023-06-02 | 0,954185 | -0,26% |
| 2023-06-01 | 0,950965 | -0,34% |
| 2023-05-31 | 0,949092 | -0,20% |
| 2023-05-30 | 0,950226 | +0,12% |
| 2023-05-26 | 0,946451 | -0,40% |
| 2023-05-25 | 0,945537 | -0,10% |
| 2023-05-24 | 0,945335 | -0,02% |
| 2023-05-23 | 0,946663 | +0,14% |
| 2023-05-22 | 0,947130 | +0,05% |
| 2023-05-19 | 0,945205 | -0,20% |
| 2023-05-18 | 0,944400 | -0,09% |
| 2023-05-17 | 0,944378 | 0,00% |
| 2023-05-16 | 0,944632 | +0,03% |
| 2023-05-15 | 0,945471 | +0,09% |
| 2023-05-12 | 0,944610 | -0,09% |
| 2023-05-11 | 0,945525 | +0,10% |
| 2023-05-10 | 0,945119 | -0,04% |
| 2023-05-09 | 0,943838 | -0,14% |
| 2023-05-08 | 0,944377 | +0,06% |
| 2023-05-05 | 0,943109 | -0,13% |
| 2023-05-04 | 0,942126 | -0,10% |
| 2023-05-03 | 0,943230 | +0,12% |
| 2023-05-02 | 0,941089 | -0,23% |
| 2023-04-28 | 0,941528 | +0,05% |
| 2023-04-27 | 0,938550 | -0,32% |
| 2023-04-26 | 0,937724 | -0,09% |
| 2023-04-25 | 0,939048 | +0,14% |
| 2023-04-24 | 0,937472 | -0,17% |
| 2023-04-21 | 0,936052 | -0,15% |
| 2023-04-20 | 0,935088 | -0,10% |
| 2023-04-19 | 0,934846 | -0,03% |
| 2023-04-18 | 0,934398 | -0,05% |
| 2023-04-17 | 0,933912 | -0,05% |
| 2023-04-14 | 0,933823 | -0,01% |
| 2023-04-13 | 0,933125 | -0,07% |
| 2023-04-12 | 0,931794 | -0,14% |
| 2023-04-11 | 0,930894 | -0,10% |
| 2023-04-06 | 0,929748 | -0,12% |
| 2023-04-05 | 0,929363 | -0,04% |
| 2023-04-04 | 0,931185 | +0,20% |
| 2023-04-03 | 0,931178 | 0,00% |
| 2023-03-31 | 0,928156 | -0,32% |
| 2023-03-30 | 0,924031 | -0,44% |
| 2023-03-29 | 0,920249 | -0,41% |
| 2023-03-28 | 0,917596 | -0,29% |
| 2023-03-27 | 0,917684 | +0,01% |
| 2023-03-24 | 0,917029 | -0,07% |
| 2023-03-23 | 0,919014 | +0,22% |
| 2023-03-22 | 0,917147 | -0,20% |
| 2023-03-21 | 0,915813 | -0,15% |
| 2023-03-20 | 0,909541 | -0,68% |
| 2023-03-17 | 0,910972 | +0,16% |
| 2023-03-16 | 0,911611 | +0,07% |
| 2023-03-14 | 0,913818 | +0,24% |
| 2023-03-13 | 0,914941 | +0,12% |
| 2023-03-10 | 0,915698 | +0,08% |
| 2023-03-09 | 0,916999 | +0,14% |
| 2023-03-08 | 0,914667 | -0,25% |
| 2023-03-07 | 0,915142 | +0,05% |
| 2023-03-06 | 0,915287 | +0,02% |
| 2023-03-03 | 0,910724 | -0,50% |
| 2023-03-02 | 0,911987 | +0,14% |
| 2023-03-01 | 0,913667 | +0,18% |
| 2023-02-28 | 0,914985 | +0,14% |
| 2023-02-27 | 0,916069 | +0,12% |
| 2023-02-24 | 0,914159 | -0,21% |
| 2023-02-23 | 0,915761 | +0,18% |
| 2023-02-22 | 0,912033 | -0,41% |
| 2023-02-21 | 0,911134 | -0,10% |
| 2023-02-20 | 0,916707 | +0,61% |
| 2023-02-17 | 0,917408 | +0,08% |
| 2023-02-16 | 0,920019 | +0,28% |
| 2023-02-15 | 0,921003 | +0,11% |
| 2023-02-14 | 0,920976 | 0,00% |
| 2023-02-13 | 0,922081 | +0,12% |
| 2023-02-10 | 0,923546 | +0,16% |
| 2023-02-09 | 0,929258 | +0,62% |
| 2023-02-08 | 0,929270 | +0,00% |
| 2023-02-07 | 0,931102 | +0,20% |
| 2023-02-06 | 0,932670 | +0,17% |
| 2023-02-03 | 0,935853 | +0,34% |
| 2023-02-02 | 0,937345 | +0,16% |
| 2023-02-01 | 0,928693 | -0,92% |
| 2023-01-31 | 0,925423 | -0,35% |
| 2023-01-30 | 0,924366 | -0,11% |
| 2023-01-27 | 0,926198 | +0,20% |
| 2023-01-26 | 0,925356 | -0,09% |
| 2023-01-25 | 0,923801 | -0,17% |
| 2023-01-24 | 0,923329 | -0,05% |
| 2023-01-23 | 0,923414 | +0,01% |
| 2023-01-20 | 0,919839 | -0,39% |
| 2023-01-19 | 0,919182 | -0,07% |
| 2023-01-18 | 0,921779 | +0,28% |
| 2023-01-17 | 0,917497 | -0,46% |
| 2023-01-16 | 0,917032 | -0,05% |
| 2023-01-13 | 0,915843 | -0,13% |
| 2023-01-12 | 0,914624 | -0,13% |
| 2023-01-11 | 0,911890 | -0,30% |
| 2023-01-10 | 0,906360 | -0,61% |
| 2023-01-09 | 0,907451 | +0,12% |
| 2023-01-06 | 0,901763 | -0,63% |
| 2023-01-05 | 0,896961 | -0,53% |
| 2023-01-04 | 0,899316 | +0,26% |
| 2023-01-03 | 0,896524 | -0,31% |
| 2023-01-02 | 0,893037 | -0,39% |
| 2022-12-30 | 0,891741 | -0,15% |
| 2022-12-29 | 0,891516 | -0,03% |
| 2022-12-28 | 0,890728 | -0,09% |
| 2022-12-27 | 0,892288 | +0,18% |
| 2022-12-23 | 0,891368 | -0,10% |
| 2022-12-22 | 0,890945 | -0,05% |
| 2022-12-21 | 0,891073 | +0,01% |
| 2022-12-20 | 0,887673 | -0,38% |
| 2022-12-19 | 0,889847 | +0,24% |
| 2022-12-16 | 0,890267 | +0,05% |
| 2022-12-15 | 0,893841 | +0,40% |
| 2022-12-14 | 0,897640 | +0,43% |
| 2022-12-13 | 0,897026 | -0,07% |
| 2022-12-12 | 0,891446 | -0,62% |
| 2022-12-09 | 0,891785 | +0,04% |
| 2022-12-08 | 0,891105 | -0,08% |
| 2022-12-07 | 0,889214 | -0,21% |
| 2022-12-06 | 0,888692 | -0,06% |
| 2022-12-05 | 0,891111 | +0,27% |
| 2022-12-02 | 0,890573 | -0,06% |
| 2022-12-01 | 0,889257 | -0,15% |
| 2022-11-30 | 0,884305 | -0,56% |
| 2022-11-29 | 0,881643 | -0,30% |
| 2022-11-28 | 0,879252 | -0,27% |
| 2022-11-25 | 0,879621 | +0,04% |
| 2022-11-24 | 0,881147 | +0,17% |
| 2022-11-23 | 0,879412 | -0,20% |
| 2022-11-22 | 0,875054 | -0,50% |
| 2022-11-21 | 0,870866 | -0,48% |
| 2022-11-18 | 0,870173 | -0,08% |
| 2022-11-17 | 0,868513 | -0,19% |
| 2022-11-16 | 0,870651 | +0,25% |
| 2022-11-15 | 0,867477 | -0,36% |
| 2022-11-14 | 0,864566 | -0,34% |
| 2022-11-11 | 0,859234 | -0,62% |
| 2022-11-10 | 0,856469 | -0,32% |
| 2022-11-09 | 0,847775 | -1,02% |
| 2022-11-08 | 0,848003 | +0,03% |
| 2022-11-07 | 0,845080 | -0,34% |
| 2022-11-04 | 0,843681 | -0,17% |
| 2022-11-03 | 0,840646 | -0,36% |
| 2022-11-02 | 0,844810 | +0,50% |
| 2022-10-28 | 0,845031 | +0,03% |
| 2022-10-27 | 0,841857 | -0,38% |
| 2022-10-26 | 0,840282 | -0,19% |
| 2022-10-25 | 0,838247 | -0,24% |
| 2022-10-24 | 0,833866 | -0,52% |
| 2022-10-21 | 0,830331 | -0,42% |
| 2022-10-20 | 0,831188 | +0,10% |
| 2022-10-19 | 0,832693 | +0,18% |
| 2022-10-18 | 0,834863 | +0,26% |
| 2022-10-17 | 0,833290 | -0,19% |
| 2022-10-14 | 0,830496 | -0,34% |
| 2022-10-13 | 0,834782 | +0,52% |
| 2022-10-12 | 0,837358 | +0,31% |
| 2022-10-11 | 0,836935 | -0,05% |
| 2022-10-10 | 0,840469 | +0,42% |
| 2022-10-07 | 0,841655 | +0,14% |
| 2022-10-06 | 0,845023 | +0,40% |
| 2022-10-05 | 0,843810 | -0,14% |
| 2022-10-04 | 0,846987 | +0,38% |
| 2022-10-03 | 0,837821 | -1,08% |
| 2022-09-30 | 0,836429 | -0,17% |
| 2022-09-29 | 0,833944 | -0,30% |
| 2022-09-28 | 0,839021 | +0,61% |
| 2022-09-27 | 0,841243 | +0,26% |
| 2022-09-26 | 0,845239 | +0,48% |
| 2022-09-22 | 0,858985 | +1,63% |
| 2022-09-21 | 0,862903 | +0,46% |
| 2022-09-20 | 0,863540 | +0,07% |
| 2022-09-19 | 0,866415 | +0,33% |
| 2022-09-16 | 0,865503 | -0,11% |
| 2022-09-15 | 0,868465 | +0,34% |
| 2022-09-14 | 0,869750 | +0,15% |
| 2022-09-13 | 0,870645 | +0,10% |
| 2022-09-12 | 0,874753 | +0,47% |
| 2022-09-09 | 0,869646 | -0,58% |
| 2022-09-08 | 0,865436 | -0,48% |
| 2022-09-07 | 0,863803 | -0,19% |
| 2022-09-06 | 0,860093 | -0,43% |
| 2022-09-05 | 0,860620 | +0,06% |
| 2022-09-02 | 0,862215 | +0,19% |
| 2022-09-01 | 0,856984 | -0,61% |
| 2022-08-31 | 0,862027 | +0,59% |
| 2022-08-30 | 0,864377 | +0,27% |
| 2022-08-29 | 0,868435 | +0,47% |
| 2022-08-26 | 0,869362 | +0,11% |
| 2022-08-25 | 0,871979 | +0,30% |
| 2022-08-24 | 0,869627 | -0,27% |
| 2022-08-23 | 0,866399 | -0,37% |
| 2022-08-22 | 0,864363 | -0,23% |
| 2022-08-19 | 0,868848 | +0,52% |
| 2022-08-18 | 0,874199 | +0,62% |
| 2022-08-17 | 0,874339 | +0,02% |
| 2022-08-16 | 0,879301 | +0,57% |
| 2022-08-15 | 0,880838 | +0,17% |
| 2022-08-12 | 0,881675 | +0,10% |
| 2022-08-11 | 0,881643 | 0,00% |
| 2022-08-10 | 0,877010 | -0,53% |
| 2022-08-09 | 0,872832 | -0,48% |
| 2022-08-08 | 0,889763 | +1,94% |
| 2022-08-05 | 0,885735 | -0,45% |
| 2022-08-04 | 0,886876 | +0,13% |
| 2022-08-03 | 0,883864 | -0,34% |
| 2022-08-02 | 0,882613 | -0,14% |
| 2022-08-01 | 0,885823 | +0,36% |
| 2022-07-29 | 0,882213 | -0,41% |
| 2022-07-28 | 0,878013 | -0,48% |
| 2022-07-27 | 0,870440 | -0,86% |
| 2022-07-26 | 0,866555 | -0,45% |
| 2022-07-25 | 0,871464 | +0,57% |
| 2022-07-22 | 0,869113 | -0,27% |
| 2022-07-21 | 0,864000 | -0,59% |
| 2022-07-20 | 0,864936 | +0,11% |
| 2022-07-19 | 0,860902 | -0,47% |
| 2022-07-18 | 0,857372 | -0,41% |
| 2022-07-15 | 0,855220 | -0,25% |
| 2022-07-14 | 0,852809 | -0,28% |
| 2022-07-13 | 0,861157 | +0,98% |
| 2022-07-12 | 0,863092 | +0,22% |
| 2022-07-11 | 0,868074 | +0,58% |
| 2022-07-08 | 0,869754 | +0,19% |
| 2022-07-07 | 0,869637 | -0,01% |
| 2022-07-06 | 0,875538 | +0,68% |
| 2022-07-05 | 0,877266 | +0,20% |
| 2022-07-04 | 0,885302 | +0,92% |
| 2022-07-01 | 0,884330 | -0,11% |
| 2022-06-30 | 0,881804 | -0,29% |
| 2022-06-29 | 0,885404 | +0,41% |
| 2022-06-28 | 0,892649 | +0,82% |
| 2022-06-27 | 0,897731 | +0,57% |
| 2022-06-24 | 0,898700 | +0,11% |
| 2022-06-23 | 0,898621 | -0,01% |
| 2022-06-22 | 0,897934 | -0,08% |
| 2022-06-21 | 0,898565 | +0,07% |
| 2022-06-20 | 0,898524 | 0,00% |
| 2022-06-17 | 0,896947 | -0,18% |
| 2022-06-16 | 0,896062 | -0,10% |
| 2022-06-15 | 0,905355 | +1,04% |
| 2022-06-14 | 0,900570 | -0,53% |
| 2022-06-13 | 0,901698 | +0,13% |
| 2022-06-10 | 0,916394 | +1,63% |
| 2022-06-09 | 0,924061 | +0,84% |
| 2022-06-08 | 0,928881 | +0,52% |
| 2022-06-07 | 0,930316 | +0,15% |
| 2022-06-03 | 0,931017 | +0,08% |
| 2022-06-02 | 0,931218 | +0,02% |
| 2022-06-01 | 0,930752 | -0,05% |
| 2022-05-31 | 0,925256 | -0,59% |
| 2022-05-30 | 0,927441 | +0,24% |
| 2022-05-26 | 0,923186 | -0,46% |
| 2022-05-25 | 0,918846 | -0,47% |
| 2022-05-24 | 0,914375 | -0,49% |
| 2022-05-23 | 0,918076 | +0,40% |
| 2022-05-20 | 0,915012 | -0,33% |
| 2022-05-19 | 0,914799 | -0,02% |
| 2022-05-18 | 0,914001 | -0,09% |
| 2022-05-17 | 0,917526 | +0,39% |
| 2022-05-16 | 0,914290 | -0,35% |
| 2022-05-13 | 0,915229 | +0,10% |
| 2022-05-12 | 0,914104 | -0,12% |
| 2022-05-11 | 0,917221 | +0,34% |
| 2022-05-10 | 0,914792 | -0,26% |
| 2022-05-09 | 0,914200 | -0,06% |
| 2022-05-06 | 0,918560 | +0,48% |
| 2022-05-05 | 0,922150 | +0,39% |
| 2022-05-04 | 0,925727 | +0,39% |
| 2022-05-03 | 0,925807 | +0,01% |
| 2022-05-02 | 0,926102 | +0,03% |
| 2022-04-29 | 0,927111 | +0,11% |
| 2022-04-28 | 0,927836 | +0,08% |
| 2022-04-27 | 0,929174 | +0,14% |
| 2022-04-26 | 0,932050 | +0,31% |
| 2022-04-25 | 0,932282 | +0,02% |
| 2022-04-22 | 0,934907 | +0,28% |
| 2022-04-21 | 0,937194 | +0,24% |
| 2022-04-20 | 0,935821 | -0,15% |
| 2022-04-19 | 0,933338 | -0,27% |
| 2022-04-14 | 0,934040 | +0,08% |
| 2022-04-13 | 0,935217 | +0,13% |
| 2022-04-12 | 0,933892 | -0,14% |
| 2022-04-11 | 0,932171 | -0,18% |
| 2022-04-08 | 0,936441 | +0,46% |
| 2022-04-07 | 0,936982 | +0,06% |
| 2022-04-06 | 0,936147 | -0,09% |
| 2022-04-05 | 0,939007 | +0,31% |
| 2022-04-04 | 0,939731 | +0,08% |
| 2022-04-01 | 0,935135 | -0,49% |
| 2022-03-31 | 0,934260 | -0,09% |
| 2022-03-30 | 0,930788 | -0,37% |
| 2022-03-29 | 0,928687 | -0,23% |
| 2022-03-28 | 0,921675 | -0,76% |
| 2022-03-25 | 0,923219 | +0,17% |
| 2022-03-24 | 0,927269 | +0,44% |
| 2022-03-23 | 0,927672 | +0,04% |
| 2022-03-22 | 0,928926 | +0,14% |
| 2022-03-21 | 0,931429 | +0,27% |
| 2022-03-18 | 0,932357 | +0,10% |
| 2022-03-17 | 0,933025 | +0,07% |
| 2022-03-16 | 0,927868 | -0,55% |
| 2022-03-11 | 0,919334 | -0,92% |
| 2022-03-10 | 0,918139 | -0,13% |
| 2022-03-09 | 0,920836 | +0,29% |
| 2022-03-08 | 0,913127 | -0,84% |
| 2022-03-07 | 0,920526 | +0,81% |
| 2022-03-04 | 0,931530 | +1,20% |
| 2022-03-03 | 0,940075 | +0,92% |
| 2022-03-02 | 0,945530 | +0,58% |
| 2022-03-01 | 0,953998 | +0,90% |
| 2022-02-28 | 0,956269 | +0,24% |
| 2022-02-25 | 0,970111 | +1,45% |
| 2022-02-24 | 0,969585 | -0,05% |
| 2022-02-23 | 0,987410 | +1,84% |
| 2022-02-22 | 0,993775 | +0,64% |
| 2022-02-21 | 0,999969 | +0,62% |
| 2022-02-18 | 1,000190 | +0,02% |
| 2022-02-17 | 1,002072 | +0,19% |
| 2022-02-16 | 1,003325 | +0,13% |
| 2022-02-15 | 1,003805 | +0,05% |
| 2022-02-14 | 1,003201 | -0,06% |
| 2022-02-11 | 1,008822 | +0,56% |
| 2022-02-10 | 1,011662 | +0,28% |
| 2022-02-09 | 1,013440 | +0,18% |
| 2022-02-08 | 1,011382 | -0,20% |
| 2022-02-07 | 1,010646 | -0,07% |
| 2022-02-04 | 1,011753 | +0,11% |
| 2022-02-03 | 1,015302 | +0,35% |
| 2022-02-02 | 1,013947 | -0,13% |
| 2022-02-01 | 1,013477 | -0,05% |
| 2022-01-31 | 1,012605 | -0,09% |
| 2022-01-28 | 1,012832 | +0,02% |
| 2022-01-27 | 1,018236 | +0,53% |
| 2022-01-26 | 1,018968 | +0,07% |
| 2022-01-25 | 1,020232 | +0,12% |
| 2022-01-24 | 1,019833 | -0,04% |
| 2022-01-21 | 1,025993 | +0,60% |
| 2022-01-20 | 1,026326 | +0,03% |
| 2022-01-19 | 1,025394 | -0,09% |
| 2022-01-18 | 1,024394 | -0,10% |
| 2022-01-17 | 1,028790 | +0,43% |
| 2022-01-14 | 1,028577 | -0,02% |
| 2022-01-13 | 1,031956 | +0,33% |
| 2022-01-12 | 1,033635 | +0,16% |
| 2022-01-11 | 1,032485 | -0,11% |
| 2022-01-10 | 1,031340 | -0,11% |
| 2022-01-07 | 1,033194 | +0,18% |
| 2022-01-06 | 1,034100 | +0,09% |
| 2022-01-05 | 1,035839 | +0,17% |
| 2022-01-04 | 1,036739 | +0,09% |
| 2022-01-03 | 1,036608 | -0,01% |
| 2021-12-31 | 1,036663 | +0,01% |
| 2021-12-30 | 1,037110 | +0,04% |
| 2021-12-29 | 1,037421 | +0,03% |
| 2021-12-28 | 1,036828 | -0,06% |
| 2021-12-27 | 1,036783 | 0,00% |
| 2021-12-23 | 1,035113 | -0,16% |
| 2021-12-22 | 1,034683 | -0,04% |
| 2021-12-21 | 1,033044 | -0,16% |
| 2021-12-20 | 1,031887 | -0,11% |
| 2021-12-17 | 1,033781 | +0,18% |
| 2021-12-16 | 1,035323 | +0,15% |
| 2021-12-15 | 1,034551 | -0,07% |
| 2021-12-14 | 1,035494 | +0,09% |
| 2021-12-13 | 1,035921 | +0,04% |
| 2021-12-10 | 1,034620 | -0,13% |
| 2021-12-09 | 1,033638 | -0,09% |
| 2021-12-08 | 1,033053 | -0,06% |
| 2021-12-07 | 1,032645 | -0,04% |
| 2021-12-06 | 1,028991 | -0,35% |
| 2021-12-03 | 1,027160 | -0,18% |
| 2021-12-02 | 1,025709 | -0,14% |
| 2021-12-01 | 1,025755 | +0,00% |
| 2021-11-30 | 1,022289 | -0,34% |
| 2021-11-29 | 1,023467 | +0,12% |
| 2021-11-26 | 1,023229 | -0,02% |
| 2021-11-25 | 1,029520 | +0,61% |
| 2021-11-24 | 1,031421 | +0,18% |
| 2021-11-23 | 1,032577 | +0,11% |
| 2021-11-22 | 1,037629 | +0,49% |
| 2021-11-19 | 1,039834 | +0,21% |
| 2021-11-18 | 1,040668 | +0,08% |
| 2021-11-17 | 1,041905 | +0,12% |
| 2021-11-16 | 1,043206 | +0,12% |
| 2021-11-15 | 1,044165 | +0,09% |
| 2021-11-12 | 1,043810 | -0,03% |
| 2021-11-11 | 1,043289 | -0,05% |
| 2021-11-10 | 1,043467 | +0,02% |
| 2021-11-09 | 1,044606 | +0,11% |
| 2021-11-08 | 1,046073 | +0,14% |
| 2021-11-05 | 1,046419 | +0,03% |
| 2021-11-04 | 1,044253 | -0,21% |
| 2021-11-03 | 1,043225 | -0,10% |
| 2021-11-02 | 1,042999 | -0,02% |
| 2021-10-29 | 1,043384 | +0,04% |
| 2021-10-28 | 1,044435 | +0,10% |
| 2021-10-27 | 1,045256 | +0,08% |
| 2021-10-26 | 1,044796 | -0,04% |
| 2021-10-25 | 1,044312 | -0,05% |
| 2021-10-22 | 1,044800 | +0,05% |
| 2021-10-21 | 1,045383 | +0,06% |
| 2021-10-20 | 1,047862 | +0,24% |
| 2021-10-19 | 1,048676 | +0,08% |
| 2021-10-18 | 1,049107 | +0,04% |
| 2021-10-15 | 1,047852 | -0,12% |
| 2021-10-14 | 1,045900 | -0,19% |
| 2021-10-13 | 1,043560 | -0,22% |
| 2021-10-12 | 1,043829 | +0,03% |
| 2021-10-11 | 1,044634 | +0,08% |
| 2021-10-08 | 1,047194 | +0,25% |
| 2021-10-07 | 1,049315 | +0,20% |
| 2021-10-06 | 1,048738 | -0,05% |
| 2021-10-05 | 1,051448 | +0,26% |
| 2021-10-04 | 1,053571 | +0,20% |
| 2021-10-01 | 1,055658 | +0,20% |
| 2021-09-30 | 1,055117 | -0,05% |
| 2021-09-29 | 1,056631 | +0,14% |
| 2021-09-28 | 1,055439 | -0,11% |
| 2021-09-27 | 1,058238 | +0,27% |
| 2021-09-24 | 1,059881 | +0,16% |
| 2021-09-23 | 1,062068 | +0,21% |
| 2021-09-22 | 1,062478 | +0,04% |
| 2021-09-21 | 1,061707 | -0,07% |
| 2021-09-20 | 1,061358 | -0,03% |
| 2021-09-17 | 1,064696 | +0,31% |
| 2021-09-16 | 1,065684 | +0,09% |
| 2021-09-15 | 1,066470 | +0,07% |
| 2021-09-14 | 1,066774 | +0,03% |
| 2021-09-13 | 1,066430 | -0,03% |
| 2021-09-10 | 1,065415 | -0,10% |
| 2021-09-09 | 1,065547 | +0,01% |
| 2021-09-08 | 1,064899 | -0,06% |
| 2021-09-07 | 1,065188 | +0,03% |
| 2021-09-06 | 1,065577 | +0,04% |
| 2021-09-03 | 1,064823 | -0,07% |
| 2021-09-02 | 1,064774 | 0,00% |
| 2021-09-01 | 1,064336 | -0,04% |
| 2021-08-31 | 1,063386 | -0,09% |
| 2021-08-30 | 1,062554 | -0,08% |
| 2021-08-27 | 1,061609 | -0,09% |
| 2021-08-26 | 1,060436 | -0,11% |
| 2021-08-25 | 1,060364 | -0,01% |
| 2021-08-24 | 1,060083 | -0,03% |
| 2021-08-23 | 1,058904 | -0,11% |
| 2021-08-19 | 1,057652 | -0,12% |
| 2021-08-18 | 1,059061 | +0,13% |
| 2021-08-17 | 1,059198 | +0,01% |
| 2021-08-16 | 1,059821 | +0,06% |
| 2021-08-13 | 1,059718 | -0,01% |
| 2021-08-12 | 1,058525 | -0,11% |
| 2021-08-11 | 1,057587 | -0,09% |
| 2021-08-10 | 1,057625 | +0,00% |
| 2021-08-09 | 1,057127 | -0,05% |
| 2021-08-06 | 1,057385 | +0,02% |
| 2021-08-05 | 1,057518 | +0,01% |
| 2021-08-04 | 1,057266 | -0,02% |
| 2021-08-03 | 1,056274 | -0,09% |
| 2021-08-02 | 1,055728 | -0,05% |
| 2021-07-30 | 1,054553 | -0,11% |
| 2021-07-29 | 1,053811 | -0,07% |
| 2021-07-28 | 1,053727 | -0,01% |
| 2021-07-27 | 1,054188 | +0,04% |
| 2021-07-26 | 1,056690 | +0,24% |
| 2021-07-23 | 1,057257 | +0,05% |
| 2021-07-22 | 1,056098 | -0,11% |
| 2021-07-21 | 1,056110 | +0,00% |
| 2021-07-20 | 1,055507 | -0,06% |
| 2021-07-19 | 1,055910 | +0,04% |
| 2021-07-16 | 1,057561 | +0,16% |
| 2021-07-15 | 1,057210 | -0,03% |
| 2021-07-14 | 1,056679 | -0,05% |
| 2021-07-13 | 1,056002 | -0,06% |
| 2021-07-12 | 1,056331 | +0,03% |
| 2021-07-09 | 1,054106 | -0,21% |
| 2021-07-08 | 1,053027 | -0,10% |
| 2021-07-07 | 1,054364 | +0,13% |
| 2021-07-06 | 1,053011 | -0,13% |
| 2021-07-05 | 1,054020 | +0,10% |
| 2021-07-02 | 1,053439 | -0,06% |
| 2021-07-01 | 1,052826 | -0,06% |
| 2021-06-30 | 1,052291 | -0,05% |
| 2021-06-29 | 1,052919 | +0,06% |
| 2021-06-28 | 1,052796 | -0,01% |
| 2021-06-25 | 1,052364 | -0,04% |
| 2021-06-24 | 1,052198 | -0,02% |
| 2021-06-23 | 1,051823 | -0,04% |
| 2021-06-22 | 1,052130 | +0,03% |
| 2021-06-21 | 1,052411 | +0,03% |
| 2021-06-18 | 1,052739 | +0,03% |
| 2021-06-17 | 1,052867 | +0,01% |
| 2021-06-16 | 1,052238 | -0,06% |
| 2021-06-15 | 1,051973 | -0,03% |
| 2021-06-14 | 1,052276 | +0,03% |
| 2021-06-11 | 1,052153 | -0,01% |
| 2021-06-10 | 1,050700 | -0,14% |
| 2021-06-09 | 1,049776 | -0,09% |
| 2021-06-08 | 1,048018 | -0,17% |
| 2021-06-07 | 1,046782 | -0,12% |
| 2021-06-04 | 1,045043 | -0,17% |
| 2021-06-03 | 1,045078 | +0,00% |
| 2021-06-02 | 1,045355 | +0,03% |
| 2021-06-01 | 1,044201 | -0,11% |
| 2021-05-31 | 1,044676 | +0,05% |
| 2021-05-28 | 1,044495 | -0,02% |
| 2021-05-27 | 1,044426 | -0,01% |
| 2021-05-26 | 1,044048 | -0,04% |
| 2021-05-25 | 1,043309 | -0,07% |
| 2021-05-21 | 1,041016 | -0,22% |
| 2021-05-20 | 1,040730 | -0,03% |
| 2021-05-19 | 1,039797 | -0,09% |
| 2021-05-18 | 1,041659 | +0,18% |
| 2021-05-17 | 1,041335 | -0,03% |
| 2021-05-14 | 1,041634 | +0,03% |
| 2021-05-13 | 1,040025 | -0,15% |
| 2021-05-12 | 1,040148 | +0,01% |
| 2021-05-11 | 1,041202 | +0,10% |
| 2021-05-10 | 1,042630 | +0,14% |
| 2021-05-07 | 1,041710 | -0,09% |
| 2021-05-06 | 1,040534 | -0,11% |
| 2021-05-05 | 1,040367 | -0,02% |
| 2021-05-04 | 1,039546 | -0,08% |
| 2021-05-03 | 1,038868 | -0,07% |
| 2021-04-30 | 1,037951 | -0,09% |
| 2021-04-29 | 1,036579 | -0,13% |
| 2021-04-28 | 1,035365 | -0,12% |
| 2021-04-27 | 1,034998 | -0,04% |
| 2021-04-26 | 1,036333 | +0,13% |
| 2021-04-23 | 1,035684 | -0,06% |
| 2021-04-22 | 1,033680 | -0,19% |
| 2021-04-21 | 1,034653 | +0,09% |
| 2021-04-20 | 1,037224 | +0,25% |
| 2021-04-19 | 1,039085 | +0,18% |
| 2021-04-16 | 1,038789 | -0,03% |
| 2021-04-15 | 1,037419 | -0,13% |
| 2021-04-14 | 1,036124 | -0,12% |
| 2021-04-13 | 1,035214 | -0,09% |
| 2021-04-12 | 1,035389 | +0,02% |
| 2021-04-09 | 1,035202 | -0,02% |
| 2021-04-08 | 1,036295 | +0,11% |
| 2021-04-07 | 1,035977 | -0,03% |
| 2021-04-06 | 1,036269 | +0,03% |
| 2021-04-01 | 1,035178 | -0,11% |
| 2021-03-31 | 1,033565 | -0,16% |
| 2021-03-30 | 1,032083 | -0,14% |
| 2021-03-29 | 1,032730 | +0,06% |
| 2021-03-26 | 1,032455 | -0,03% |
| 2021-03-25 | 1,034418 | +0,19% |
| 2021-03-24 | 1,034332 | -0,01% |
| 2021-03-23 | 1,034075 | -0,02% |
| 2021-03-22 | 1,034423 | +0,03% |
| 2021-03-19 | 1,035386 | +0,09% |
| 2021-03-18 | 1,035249 | -0,01% |
| 2021-03-17 | 1,035243 | 0,00% |
| 2021-03-16 | 1,036396 | +0,11% |
| 2021-03-12 | 1,034276 | -0,20% |
| 2021-03-11 | 1,036451 | +0,21% |
| 2021-03-10 | 1,032157 | -0,41% |
| 2021-03-09 | 1,031355 | -0,08% |
| 2021-03-08 | 1,031084 | -0,03% |
| 2021-03-05 | 1,032297 | +0,12% |
| 2021-03-04 | 1,034728 | +0,24% |
| 2021-03-03 | 1,035091 | +0,04% |
| 2021-03-02 | 1,034743 | -0,03% |
| 2021-03-01 | 1,034693 | 0,00% |
| 2021-02-26 | 1,030212 | -0,43% |
| 2021-02-25 | 1,031566 | +0,13% |
| 2021-02-24 | 1,033377 | +0,18% |
| 2021-02-23 | 1,031386 | -0,19% |
| 2021-02-22 | 1,031680 | +0,03% |
| 2021-02-19 | 1,032765 | +0,11% |
| 2021-02-18 | 1,032112 | -0,06% |
| 2021-02-17 | 1,031129 | -0,10% |
| 2021-02-16 | 1,031201 | +0,01% |
| 2021-02-15 | 1,031119 | -0,01% |
| 2021-02-12 | 1,030586 | -0,05% |
| 2021-02-11 | 1,030440 | -0,01% |
| 2021-02-10 | 1,028979 | -0,14% |
| 2021-02-09 | 1,029146 | +0,02% |
| 2021-02-08 | 1,029281 | +0,01% |
| 2021-02-05 | 1,029082 | -0,02% |
| 2021-02-04 | 1,027095 | -0,19% |
| 2021-02-03 | 1,025920 | -0,11% |
| 2021-02-02 | 1,024524 | -0,14% |
| 2021-02-01 | 1,022430 | -0,20% |
| 2021-01-29 | 1,021959 | -0,05% |
| 2021-01-28 | 1,022237 | +0,03% |
| 2021-01-27 | 1,020983 | -0,12% |
| 2021-01-26 | 1,022760 | +0,17% |
| 2021-01-25 | 1,021840 | -0,09% |
| 2021-01-22 | 1,022021 | +0,02% |
| 2021-01-21 | 1,023465 | +0,14% |
| 2021-01-20 | 1,023135 | -0,03% |
| 2021-01-19 | 1,020805 | -0,23% |
| 2021-01-18 | 1,019709 | -0,11% |
| 2021-01-15 | 1,019449 | -0,03% |
| 2021-01-14 | 1,020400 | +0,09% |
| 2021-01-13 | 1,019930 | -0,05% |
| 2021-01-12 | 1,018089 | -0,18% |
| 2021-01-11 | 1,020847 | +0,27% |
| 2021-01-08 | 1,021485 | +0,06% |
| 2021-01-07 | 1,020396 | -0,11% |
| 2021-01-06 | 1,020842 | +0,04% |
| 2021-01-05 | 1,020744 | -0,01% |
| 2021-01-04 | 1,020881 | +0,01% |
| 2020-12-31 | 1,020315 | -0,06% |
| 2020-12-30 | 1,020160 | -0,02% |
| 2020-12-29 | 1,020323 | +0,02% |
| 2020-12-28 | 1,018389 | -0,19% |
| 2020-12-23 | 1,017082 | -0,13% |
| 2020-12-22 | 1,015786 | -0,13% |
| 2020-12-21 | 1,014639 | -0,11% |
| 2020-12-18 | 1,016524 | +0,19% |
| 2020-12-17 | 1,015113 | -0,14% |
| 2020-12-16 | 1,014982 | -0,01% |
| 2020-12-15 | 1,013504 | -0,15% |
| 2020-12-14 | 1,012313 | -0,12% |
| 2020-12-11 | 1,010588 | -0,17% |
| 2020-12-10 | 1,010794 | +0,02% |
| 2020-12-09 | 1,011460 | +0,07% |
| 2020-12-08 | 1,010475 | -0,10% |
| 2020-12-07 | 1,010517 | +0,00% |
| 2020-12-04 | 1,008898 | -0,16% |
| 2020-12-03 | 1,005357 | -0,35% |
| 2020-12-02 | 1,000708 | -0,46% |
| 2020-12-01 | 0,998066 | -0,26% |
| 2020-11-30 | 0,994852 | -0,32% |
| 2020-11-27 | 0,994138 | -0,07% |
| 2020-11-26 | 0,992370 | -0,18% |
| 2020-11-25 | 0,991825 | -0,05% |
| 2020-11-24 | 0,990969 | -0,09% |
| 2020-11-23 | 0,986908 | -0,41% |
| 2020-11-20 | 0,985836 | -0,11% |
| 2020-11-19 | 0,984356 | -0,15% |
| 2020-11-18 | 0,982669 | -0,17% |
| 2020-11-17 | 0,981004 | -0,17% |
| 2020-11-16 | 0,979633 | -0,14% |
| 2020-11-13 | 0,975038 | -0,47% |
| 2020-11-12 | 0,975601 | +0,06% |
| 2020-11-11 | 0,971039 | -0,47% |
| 2020-11-10 | 0,970634 | -0,04% |
| 2020-11-09 | 0,971656 | +0,11% |
| 2020-11-06 | 0,964139 | -0,77% |
| 2020-11-05 | 0,965285 | +0,12% |
| 2020-11-04 | 0,960930 | -0,45% |
| 2020-11-03 | 0,957210 | -0,39% |
| 2020-11-02 | 0,954590 | -0,27% |
| 2020-10-30 | 0,953989 | -0,06% |
| 2020-10-29 | 0,954990 | +0,10% |
| 2020-10-28 | 0,955634 | +0,07% |
| 2020-10-27 | 0,959728 | +0,43% |
| 2020-10-26 | 0,960287 | +0,06% |
| 2020-10-22 | 0,960700 | +0,04% |
| 2020-10-21 | 0,960937 | +0,02% |
| 2020-10-20 | 0,961308 | +0,04% |