Aktuális árfolyam
3,2586
2026-06-10
Eszközérték
54.926 M
Forint
Hozam (1 hónap)
+1,55%
Évesített hozam (CAGR)
+21,43%
Maximum ár
3,2961
Minimum ár
3,2087
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,258613 | -0,56% |
| 2026-06-09 | 3,276903 | +0,18% |
| 2026-06-08 | 3,271034 | +0,14% |
| 2026-06-05 | 3,266380 | -0,51% |
| 2026-06-04 | 3,283243 | -0,11% |
| 2026-06-03 | 3,286968 | -0,28% |
| 2026-06-02 | 3,296068 | +0,80% |
| 2026-06-01 | 3,269790 | -0,76% |
| 2026-05-29 | 3,294748 | +0,70% |
| 2026-05-28 | 3,271767 | -0,40% |
| 2026-05-27 | 3,284747 | +0,18% |
| 2026-05-26 | 3,278998 | +0,67% |
| 2026-05-22 | 3,257175 | +0,25% |
| 2026-05-21 | 3,249123 | -0,50% |
| 2026-05-20 | 3,265339 | +0,73% |
| 2026-05-19 | 3,241515 | -0,08% |
| 2026-05-18 | 3,244139 | +0,18% |
| 2026-05-15 | 3,238424 | -0,56% |
| 2026-05-14 | 3,256713 | +0,76% |
| 2026-05-13 | 3,232026 | +0,73% |
| 2026-05-12 | 3,208723 | – |