Aktuális árfolyam
3,2586
2026-06-10
Eszközérték
54.926 M
Forint
Hozam (3 hónap)
+2,79%
Évesített hozam (CAGR)
+11,82%
Maximum ár
3,2961
Minimum ár
3,1048
Volatilitás
9,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,258613 | -0,56% |
| 2026-06-09 | 3,276903 | +0,18% |
| 2026-06-08 | 3,271034 | +0,14% |
| 2026-06-05 | 3,266380 | -0,51% |
| 2026-06-04 | 3,283243 | -0,11% |
| 2026-06-03 | 3,286968 | -0,28% |
| 2026-06-02 | 3,296068 | +0,80% |
| 2026-06-01 | 3,269790 | -0,76% |
| 2026-05-29 | 3,294748 | +0,70% |
| 2026-05-28 | 3,271767 | -0,40% |
| 2026-05-27 | 3,284747 | +0,18% |
| 2026-05-26 | 3,278998 | +0,67% |
| 2026-05-22 | 3,257175 | +0,25% |
| 2026-05-21 | 3,249123 | -0,50% |
| 2026-05-20 | 3,265339 | +0,73% |
| 2026-05-19 | 3,241515 | -0,08% |
| 2026-05-18 | 3,244139 | +0,18% |
| 2026-05-15 | 3,238424 | -0,56% |
| 2026-05-14 | 3,256713 | +0,76% |
| 2026-05-13 | 3,232026 | +0,73% |
| 2026-05-12 | 3,208723 | -0,84% |
| 2026-05-11 | 3,235898 | +0,11% |
| 2026-05-08 | 3,232497 | -0,38% |
| 2026-05-07 | 3,244952 | -0,52% |
| 2026-05-06 | 3,261852 | +1,05% |
| 2026-05-05 | 3,227822 | +0,59% |
| 2026-05-04 | 3,208893 | -0,06% |
| 2026-04-30 | 3,210659 | +0,06% |
| 2026-04-29 | 3,208716 | -0,17% |
| 2026-04-28 | 3,214299 | -0,29% |
| 2026-04-27 | 3,223545 | -0,47% |
| 2026-04-24 | 3,238822 | -0,01% |
| 2026-04-23 | 3,239211 | -0,37% |
| 2026-04-22 | 3,251341 | -0,11% |
| 2026-04-21 | 3,254809 | -0,69% |
| 2026-04-20 | 3,277313 | -0,34% |
| 2026-04-17 | 3,288515 | +0,86% |
| 2026-04-16 | 3,260558 | -0,30% |
| 2026-04-15 | 3,270300 | +0,21% |
| 2026-04-14 | 3,263366 | +0,44% |
| 2026-04-13 | 3,249190 | -0,01% |
| 2026-04-10 | 3,249580 | +1,14% |
| 2026-04-09 | 3,213026 | -0,28% |
| 2026-04-08 | 3,222113 | +1,98% |
| 2026-04-07 | 3,159596 | -0,03% |
| 2026-04-02 | 3,160544 | +0,11% |
| 2026-04-01 | 3,157156 | +1,13% |
| 2026-03-31 | 3,121780 | +0,52% |
| 2026-03-30 | 3,105514 | +0,02% |
| 2026-03-27 | 3,104846 | -1,37% |
| 2026-03-26 | 3,147953 | -0,31% |
| 2026-03-25 | 3,157592 | +0,97% |
| 2026-03-24 | 3,127353 | 0,00% |
| 2026-03-23 | 3,127502 | -0,35% |
| 2026-03-20 | 3,138388 | -0,33% |
| 2026-03-19 | 3,148899 | -1,28% |
| 2026-03-18 | 3,189597 | -0,03% |
| 2026-03-17 | 3,190397 | +0,71% |
| 2026-03-16 | 3,167925 | +0,17% |
| 2026-03-13 | 3,162567 | -0,24% |
| 2026-03-12 | 3,170087 | – |