Aktuális árfolyam
1,3496
2025-10-13
Eszközérték
27.286 M
Forint
Hozam (2 év)
+16,16%
Évesített hozam
+8,10%
Maximum ár
1,3508
Minimum ár
1,1593
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,349600 | - |
| 2025-10-10 | 1,348300 | -0,10% |
| 2025-10-09 | 1,350300 | +0,15% |
| 2025-10-08 | 1,350800 | +0,04% |
| 2025-10-07 | 1,349800 | -0,07% |
| 2025-10-06 | 1,349900 | +0,01% |
| 2025-10-03 | 1,349800 | -0,01% |
| 2025-10-02 | 1,349400 | -0,03% |
| 2025-10-01 | 1,350300 | +0,07% |
| 2025-09-30 | 1,349300 | -0,07% |
| 2025-09-29 | 1,348700 | -0,04% |
| 2025-09-26 | 1,347800 | -0,07% |
| 2025-09-25 | 1,347000 | -0,06% |
| 2025-09-24 | 1,348000 | +0,07% |
| 2025-09-23 | 1,348200 | +0,01% |
| 2025-09-22 | 1,347400 | -0,06% |
| 2025-09-19 | 1,346600 | -0,06% |
| 2025-09-18 | 1,346600 | +0,00% |
| 2025-09-17 | 1,344700 | -0,14% |
| 2025-09-16 | 1,344300 | -0,03% |
| 2025-09-15 | 1,344700 | +0,03% |
| 2025-09-12 | 1,343100 | -0,12% |
| 2025-09-11 | 1,343300 | +0,01% |
| 2025-09-10 | 1,342100 | -0,09% |
| 2025-09-09 | 1,342000 | -0,01% |
| 2025-09-08 | 1,341900 | -0,01% |
| 2025-09-05 | 1,340600 | -0,10% |
| 2025-09-04 | 1,340400 | -0,01% |
| 2025-09-03 | 1,339400 | -0,07% |
| 2025-09-02 | 1,338500 | -0,07% |
| 2025-09-01 | 1,340500 | +0,15% |
| 2025-08-29 | 1,340000 | -0,04% |
| 2025-08-28 | 1,340700 | +0,05% |
| 2025-08-27 | 1,340800 | +0,01% |
| 2025-08-26 | 1,340300 | -0,04% |
| 2025-08-25 | 1,341100 | +0,06% |
| 2025-08-22 | 1,341100 | +0,00% |
| 2025-08-21 | 1,339800 | -0,10% |
| 2025-08-19 | 1,340800 | +0,07% |
| 2025-08-18 | 1,340200 | -0,04% |
| 2025-08-15 | 1,340400 | +0,01% |
| 2025-08-14 | 1,339900 | -0,04% |
| 2025-08-13 | 1,339100 | -0,06% |
| 2025-08-12 | 1,337800 | -0,10% |
| 2025-08-11 | 1,337300 | -0,04% |
| 2025-08-08 | 1,337400 | +0,01% |
| 2025-08-07 | 1,336400 | -0,07% |
| 2025-08-06 | 1,334700 | -0,13% |
| 2025-08-05 | 1,334000 | -0,05% |
| 2025-08-04 | 1,333900 | -0,01% |
| 2025-08-01 | 1,331000 | -0,22% |
| 2025-07-31 | 1,334800 | +0,29% |
| 2025-07-30 | 1,335600 | +0,06% |
| 2025-07-29 | 1,335400 | -0,01% |
| 2025-07-28 | 1,334800 | -0,04% |
| 2025-07-25 | 1,334200 | -0,04% |
| 2025-07-24 | 1,334300 | +0,01% |
| 2025-07-23 | 1,333700 | -0,04% |
| 2025-07-22 | 1,332500 | -0,09% |
| 2025-07-21 | 1,333500 | +0,08% |
| 2025-07-18 | 1,332600 | -0,07% |
| 2025-07-17 | 1,332500 | -0,01% |
| 2025-07-16 | 1,330300 | -0,17% |
| 2025-07-15 | 1,331700 | +0,11% |
| 2025-07-14 | 1,331700 | +0,00% |
| 2025-07-11 | 1,331400 | -0,02% |
| 2025-07-10 | 1,332500 | +0,08% |
| 2025-07-09 | 1,331700 | -0,06% |
| 2025-07-08 | 1,330200 | -0,11% |
| 2025-07-07 | 1,330200 | +0,00% |
| 2025-07-04 | 1,328900 | -0,10% |
| 2025-07-03 | 1,329800 | +0,07% |
| 2025-07-02 | 1,328200 | -0,12% |
| 2025-07-01 | 1,327800 | -0,03% |
| 2025-06-30 | 1,327300 | -0,04% |
| 2025-06-27 | 1,327000 | -0,02% |
| 2025-06-26 | 1,325100 | -0,14% |
| 2025-06-25 | 1,324300 | -0,06% |
| 2025-06-24 | 1,325000 | +0,05% |
| 2025-06-23 | 1,322200 | -0,21% |
| 2025-06-20 | 1,321800 | -0,03% |
| 2025-06-19 | 1,320400 | -0,11% |
| 2025-06-18 | 1,322400 | +0,15% |
| 2025-06-17 | 1,322700 | +0,02% |
| 2025-06-16 | 1,323600 | +0,07% |
| 2025-06-13 | 1,322000 | -0,12% |
| 2025-06-12 | 1,323100 | +0,08% |
| 2025-06-11 | 1,323700 | +0,05% |
| 2025-06-10 | 1,323800 | +0,01% |
| 2025-06-06 | 1,323000 | -0,06% |
| 2025-06-05 | 1,322800 | -0,02% |
| 2025-06-04 | 1,322400 | -0,03% |
| 2025-06-03 | 1,321500 | -0,07% |
| 2025-06-02 | 1,319900 | -0,12% |
| 2025-05-30 | 1,320400 | +0,04% |
| 2025-05-29 | 1,320300 | -0,01% |
| 2025-05-28 | 1,319900 | -0,03% |
| 2025-05-27 | 1,320200 | +0,02% |
| 2025-05-26 | 1,318500 | -0,13% |
| 2025-05-23 | 1,316900 | -0,12% |
| 2025-05-22 | 1,318900 | +0,15% |
| 2025-05-21 | 1,320300 | +0,11% |
| 2025-05-20 | 1,320700 | +0,03% |
| 2025-05-19 | 1,319900 | -0,06% |
| 2025-05-16 | 1,319200 | -0,05% |
| 2025-05-15 | 1,318100 | -0,08% |
| 2025-05-14 | 1,317900 | -0,02% |
| 2025-05-13 | 1,318200 | +0,02% |
| 2025-05-12 | 1,316400 | -0,14% |
| 2025-05-09 | 1,312600 | -0,29% |
| 2025-05-08 | 1,312300 | -0,02% |
| 2025-05-07 | 1,310000 | -0,18% |
| 2025-05-06 | 1,310500 | +0,04% |
| 2025-05-05 | 1,311300 | +0,06% |
| 2025-04-30 | 1,306500 | -0,37% |
| 2025-04-29 | 1,306500 | +0,00% |
| 2025-04-28 | 1,305900 | -0,05% |
| 2025-04-25 | 1,305100 | -0,06% |
| 2025-04-24 | 1,302600 | -0,19% |
| 2025-04-23 | 1,301600 | -0,08% |
| 2025-04-22 | 1,297300 | -0,33% |
| 2025-04-17 | 1,296200 | -0,08% |
| 2025-04-16 | 1,297300 | +0,08% |
| 2025-04-15 | 1,297900 | +0,05% |
| 2025-04-14 | 1,296500 | -0,11% |
| 2025-04-11 | 1,291900 | -0,35% |
| 2025-04-10 | 1,291900 | +0,00% |
| 2025-04-09 | 1,284700 | -0,56% |
| 2025-04-08 | 1,290800 | +0,47% |
| 2025-04-07 | 1,286500 | -0,33% |
| 2025-04-04 | 1,290500 | +0,31% |
| 2025-04-03 | 1,295400 | +0,38% |
| 2025-04-02 | 1,299000 | +0,28% |
| 2025-04-01 | 1,298400 | -0,05% |
| 2025-03-31 | 1,296900 | -0,12% |
| 2025-03-28 | 1,297000 | +0,01% |
| 2025-03-27 | 1,298300 | +0,10% |
| 2025-03-26 | 1,299100 | +0,06% |
| 2025-03-25 | 1,299700 | +0,05% |
| 2025-03-24 | 1,299400 | -0,02% |
| 2025-03-21 | 1,297200 | -0,17% |
| 2025-03-20 | 1,297700 | +0,04% |
| 2025-03-19 | 1,297400 | -0,02% |
| 2025-03-18 | 1,296600 | -0,06% |
| 2025-03-17 | 1,296800 | +0,02% |
| 2025-03-14 | 1,295400 | -0,11% |
| 2025-03-13 | 1,294200 | -0,09% |
| 2025-03-12 | 1,295500 | +0,10% |
| 2025-03-11 | 1,297000 | +0,12% |
| 2025-03-10 | 1,298000 | +0,08% |
| 2025-03-07 | 1,298200 | +0,02% |
| 2025-03-06 | 1,298800 | +0,05% |
| 2025-03-05 | 1,299300 | +0,04% |
| 2025-03-04 | 1,299100 | -0,02% |
| 2025-03-03 | 1,301800 | +0,21% |
| 2025-02-28 | 1,301200 | -0,05% |
| 2025-02-27 | 1,301300 | +0,01% |
| 2025-02-26 | 1,301600 | +0,02% |
| 2025-02-25 | 1,301000 | -0,05% |
| 2025-02-24 | 1,301600 | +0,05% |
| 2025-02-21 | 1,301700 | +0,01% |
| 2025-02-20 | 1,301600 | -0,01% |
| 2025-02-19 | 1,301700 | +0,01% |
| 2025-02-18 | 1,301800 | +0,01% |
| 2025-02-17 | 1,301500 | -0,02% |
| 2025-02-14 | 1,300800 | -0,05% |
| 2025-02-13 | 1,300300 | -0,04% |
| 2025-02-12 | 1,299200 | -0,08% |
| 2025-02-11 | 1,299600 | +0,03% |
| 2025-02-10 | 1,299600 | +0,00% |
| 2025-02-07 | 1,299200 | -0,03% |
| 2025-02-06 | 1,299400 | +0,02% |
| 2025-02-05 | 1,298400 | -0,08% |
| 2025-02-04 | 1,298200 | -0,02% |
| 2025-02-03 | 1,297500 | -0,05% |
| 2025-01-31 | 1,298700 | +0,09% |
| 2025-01-30 | 1,297800 | -0,07% |
| 2025-01-29 | 1,297000 | -0,06% |
| 2025-01-28 | 1,296400 | -0,05% |
| 2025-01-27 | 1,294900 | -0,12% |
| 2025-01-24 | 1,295800 | +0,07% |
| 2025-01-23 | 1,295300 | -0,04% |
| 2025-01-22 | 1,294800 | -0,04% |
| 2025-01-21 | 1,293600 | -0,09% |
| 2025-01-20 | 1,293700 | +0,01% |
| 2025-01-17 | 1,293400 | -0,02% |
| 2025-01-16 | 1,292500 | -0,07% |
| 2025-01-15 | 1,291600 | -0,07% |
| 2025-01-14 | 1,290200 | -0,11% |
| 2025-01-13 | 1,289700 | -0,04% |
| 2025-01-10 | 1,291000 | +0,10% |
| 2025-01-09 | 1,292000 | +0,08% |
| 2025-01-08 | 1,291700 | -0,02% |
| 2025-01-07 | 1,292200 | +0,04% |
| 2025-01-06 | 1,293500 | +0,10% |
| 2025-01-03 | 1,292000 | -0,12% |
| 2025-01-02 | 1,291900 | -0,01% |
| 2024-12-30 | 1,292100 | +0,02% |
| 2024-12-23 | 1,290900 | -0,09% |
| 2024-12-20 | 1,291400 | +0,04% |
| 2024-12-19 | 1,290200 | -0,09% |
| 2024-12-18 | 1,292200 | +0,16% |
| 2024-12-17 | 1,292700 | +0,04% |
| 2024-12-16 | 1,293500 | +0,06% |
| 2024-12-13 | 1,293600 | +0,01% |
| 2024-12-12 | 1,294100 | +0,04% |
| 2024-12-11 | 1,294100 | +0,00% |
| 2024-12-10 | 1,293400 | -0,05% |
| 2024-12-09 | 1,293000 | -0,03% |
| 2024-12-06 | 1,292200 | -0,06% |
| 2024-12-05 | 1,292100 | -0,01% |
| 2024-12-04 | 1,291300 | -0,06% |
| 2024-12-03 | 1,290700 | -0,05% |
| 2024-12-02 | 1,289600 | -0,09% |
| 2024-11-29 | 1,288800 | -0,06% |
| 2024-11-28 | 1,287000 | -0,14% |
| 2024-11-27 | 1,287100 | +0,01% |
| 2024-11-26 | 1,287000 | -0,01% |
| 2024-11-25 | 1,284600 | -0,19% |
| 2024-11-22 | 1,283000 | -0,12% |
| 2024-11-21 | 1,281000 | -0,16% |
| 2024-11-20 | 1,280100 | -0,07% |
| 2024-11-19 | 1,280200 | +0,01% |
| 2024-11-18 | 1,277800 | -0,19% |
| 2024-11-15 | 1,277300 | -0,04% |
| 2024-11-14 | 1,278100 | +0,06% |
| 2024-11-13 | 1,277200 | -0,07% |
| 2024-11-12 | 1,276900 | -0,02% |
| 2024-11-11 | 1,277500 | +0,05% |
| 2024-11-08 | 1,276900 | -0,05% |
| 2024-11-07 | 1,276000 | -0,07% |
| 2024-11-06 | 1,272500 | -0,27% |
| 2024-11-05 | 1,272600 | +0,01% |
| 2024-11-04 | 1,271400 | -0,09% |
| 2024-10-31 | 1,271100 | -0,02% |
| 2024-10-30 | 1,272500 | +0,11% |
| 2024-10-29 | 1,272100 | -0,03% |
| 2024-10-28 | 1,272900 | +0,06% |
| 2024-10-25 | 1,273000 | +0,01% |
| 2024-10-24 | 1,273600 | +0,05% |
| 2024-10-22 | 1,273800 | +0,02% |
| 2024-10-21 | 1,274100 | +0,02% |
| 2024-10-18 | 1,275200 | +0,09% |
| 2024-10-17 | 1,274800 | -0,03% |
| 2024-10-16 | 1,274300 | -0,04% |
| 2024-10-15 | 1,274000 | -0,02% |
| 2024-10-14 | 1,275000 | +0,08% |
| 2024-10-11 | 1,273700 | -0,10% |
| 2024-10-10 | 1,272800 | -0,07% |
| 2024-10-09 | 1,272800 | +0,00% |
| 2024-10-08 | 1,271600 | -0,09% |
| 2024-10-07 | 1,270900 | -0,06% |
| 2024-10-04 | 1,272700 | +0,14% |
| 2024-10-03 | 1,271800 | -0,07% |
| 2024-10-02 | 1,272400 | +0,05% |
| 2024-10-01 | 1,272000 | -0,03% |
| 2024-09-30 | 1,272900 | +0,07% |
| 2024-09-27 | 1,272800 | -0,01% |
| 2024-09-26 | 1,272300 | -0,04% |
| 2024-09-25 | 1,270900 | -0,11% |
| 2024-09-24 | 1,270800 | -0,01% |
| 2024-09-23 | 1,269900 | -0,07% |
| 2024-09-20 | 1,268900 | -0,08% |
| 2024-09-19 | 1,269700 | +0,06% |
| 2024-09-18 | 1,267300 | -0,19% |
| 2024-09-17 | 1,267800 | +0,04% |
| 2024-09-16 | 1,267100 | -0,06% |
| 2024-09-13 | 1,266200 | -0,07% |
| 2024-09-12 | 1,265100 | -0,09% |
| 2024-09-11 | 1,263100 | -0,16% |
| 2024-09-10 | 1,262600 | -0,04% |
| 2024-09-09 | 1,262400 | -0,02% |
| 2024-09-06 | 1,260900 | -0,12% |
| 2024-09-05 | 1,262700 | +0,14% |
| 2024-09-04 | 1,263000 | +0,02% |
| 2024-09-03 | 1,263800 | +0,06% |
| 2024-09-02 | 1,265600 | +0,14% |
| 2024-08-30 | 1,265200 | -0,03% |
| 2024-08-29 | 1,264300 | -0,07% |
| 2024-08-28 | 1,263300 | -0,08% |
| 2024-08-27 | 1,263500 | +0,02% |
| 2024-08-26 | 1,263400 | -0,01% |
| 2024-08-23 | 1,263100 | -0,02% |
| 2024-08-22 | 1,262100 | -0,08% |
| 2024-08-21 | 1,262200 | +0,01% |
| 2024-08-16 | 1,260300 | -0,15% |
| 2024-08-15 | 1,260000 | -0,02% |
| 2024-08-14 | 1,257400 | -0,21% |
| 2024-08-13 | 1,256500 | -0,07% |
| 2024-08-12 | 1,254800 | -0,14% |
| 2024-08-09 | 1,254400 | -0,03% |
| 2024-08-08 | 1,254000 | -0,03% |
| 2024-08-07 | 1,254600 | +0,05% |
| 2024-08-06 | 1,253600 | -0,08% |
| 2024-08-05 | 1,253400 | -0,02% |
| 2024-08-02 | 1,253100 | -0,02% |
| 2024-08-01 | 1,255100 | +0,16% |
| 2024-07-31 | 1,256100 | +0,08% |
| 2024-07-30 | 1,253800 | -0,18% |
| 2024-07-29 | 1,253200 | -0,05% |
| 2024-07-26 | 1,253200 | +0,00% |
| 2024-07-25 | 1,251800 | -0,11% |
| 2024-07-24 | 1,252600 | +0,06% |
| 2024-07-23 | 1,253400 | +0,06% |
| 2024-07-22 | 1,252400 | -0,08% |
| 2024-07-19 | 1,250100 | -0,18% |
| 2024-07-18 | 1,250800 | +0,06% |
| 2024-07-17 | 1,251400 | +0,05% |
| 2024-07-16 | 1,251900 | +0,04% |
| 2024-07-15 | 1,251900 | +0,00% |
| 2024-07-12 | 1,252100 | +0,02% |
| 2024-07-11 | 1,248700 | -0,27% |
| 2024-07-10 | 1,248300 | -0,03% |
| 2024-07-09 | 1,246100 | -0,18% |
| 2024-07-08 | 1,246500 | +0,03% |
| 2024-07-05 | 1,246100 | -0,03% |
| 2024-07-04 | 1,245600 | -0,04% |
| 2024-07-03 | 1,245100 | -0,04% |
| 2024-07-02 | 1,243800 | -0,10% |
| 2024-07-01 | 1,243700 | -0,01% |
| 2024-06-28 | 1,243300 | -0,03% |
| 2024-06-27 | 1,243200 | -0,01% |
| 2024-06-26 | 1,243100 | -0,01% |
| 2024-06-25 | 1,243100 | +0,00% |
| 2024-06-24 | 1,242800 | -0,02% |
| 2024-06-21 | 1,241900 | -0,07% |
| 2024-06-20 | 1,242400 | +0,04% |
| 2024-06-19 | 1,241400 | -0,08% |
| 2024-06-18 | 1,241600 | +0,02% |
| 2024-06-17 | 1,240900 | -0,06% |
| 2024-06-14 | 1,240200 | -0,06% |
| 2024-06-13 | 1,241900 | +0,14% |
| 2024-06-12 | 1,243100 | +0,10% |
| 2024-06-11 | 1,240300 | -0,23% |
| 2024-06-10 | 1,240800 | +0,04% |
| 2024-06-07 | 1,240700 | -0,01% |
| 2024-06-06 | 1,240900 | +0,02% |
| 2024-06-05 | 1,239900 | -0,08% |
| 2024-06-04 | 1,238400 | -0,12% |
| 2024-06-03 | 1,238600 | +0,02% |
| 2024-05-31 | 1,238200 | -0,03% |
| 2024-05-30 | 1,237300 | -0,07% |
| 2024-05-29 | 1,237100 | -0,02% |
| 2024-05-28 | 1,237400 | +0,02% |
| 2024-05-27 | 1,237500 | +0,01% |
| 2024-05-27 | 1,237300 | -0,02% |
| 2024-05-24 | 1,236900 | -0,03% |
| 2024-05-24 | 1,237100 | +0,02% |
| 2024-05-23 | 1,238600 | +0,12% |
| 2024-05-23 | 1,238500 | -0,01% |
| 2024-05-22 | 1,241100 | +0,21% |
| 2024-05-22 | 1,238600 | -0,20% |
| 2024-05-21 | 1,241400 | +0,23% |
| 2024-05-21 | 1,238900 | -0,20% |
| 2024-05-17 | 1,240600 | +0,14% |
| 2024-05-17 | 1,238200 | -0,19% |
| 2024-05-16 | 1,238300 | +0,01% |
| 2024-05-16 | 1,240700 | +0,19% |
| 2024-05-15 | 1,240600 | -0,01% |
| 2024-05-15 | 1,238300 | -0,19% |
| 2024-05-14 | 1,237800 | -0,04% |
| 2024-05-14 | 1,235500 | -0,19% |
| 2024-05-13 | 1,237400 | +0,15% |
| 2024-05-13 | 1,235000 | -0,19% |
| 2024-05-10 | 1,237000 | +0,16% |
| 2024-05-10 | 1,234700 | -0,19% |
| 2024-05-09 | 1,234400 | -0,02% |
| 2024-05-09 | 1,236700 | +0,19% |
| 2024-05-08 | 1,236200 | -0,04% |
| 2024-05-08 | 1,233900 | -0,19% |
| 2024-05-07 | 1,235700 | +0,15% |
| 2024-05-07 | 1,233400 | -0,19% |
| 2024-05-06 | 1,232100 | -0,11% |
| 2024-05-06 | 1,234400 | +0,19% |
| 2024-05-03 | 1,231000 | -0,28% |
| 2024-05-03 | 1,233300 | +0,19% |
| 2024-05-02 | 1,232200 | -0,09% |
| 2024-05-02 | 1,230000 | -0,18% |
| 2024-04-30 | 1,232100 | +0,17% |
| 2024-04-30 | 1,229900 | -0,18% |
| 2024-04-29 | 1,232800 | +0,24% |
| 2024-04-29 | 1,230500 | -0,19% |
| 2024-04-26 | 1,230200 | -0,02% |
| 2024-04-26 | 1,232400 | +0,18% |
| 2024-04-25 | 1,228800 | -0,29% |
| 2024-04-25 | 1,231000 | +0,18% |
| 2024-04-24 | 1,229700 | -0,11% |
| 2024-04-24 | 1,231900 | +0,18% |
| 2024-04-23 | 1,232100 | +0,02% |
| 2024-04-23 | 1,229900 | -0,18% |
| 2024-04-22 | 1,228600 | -0,11% |
| 2024-04-22 | 1,230700 | +0,17% |
| 2024-04-19 | 1,227500 | -0,26% |
| 2024-04-19 | 1,229600 | +0,17% |
| 2024-04-18 | 1,227600 | -0,16% |
| 2024-04-18 | 1,229800 | +0,18% |
| 2024-04-17 | 1,229300 | -0,04% |
| 2024-04-17 | 1,227200 | -0,17% |
| 2024-04-16 | 1,229200 | +0,16% |
| 2024-04-16 | 1,227100 | -0,17% |
| 2024-04-15 | 1,227900 | +0,07% |
| 2024-04-15 | 1,230000 | +0,17% |
| 2024-04-12 | 1,230500 | +0,04% |
| 2024-04-12 | 1,228400 | -0,17% |
| 2024-04-11 | 1,228500 | +0,01% |
| 2024-04-11 | 1,230600 | +0,17% |
| 2024-04-10 | 1,228700 | -0,15% |
| 2024-04-10 | 1,230700 | +0,16% |
| 2024-04-09 | 1,229900 | -0,07% |
| 2024-04-09 | 1,232000 | +0,17% |
| 2024-04-08 | 1,232500 | +0,04% |
| 2024-04-08 | 1,230500 | -0,16% |
| 2024-04-05 | 1,229500 | -0,08% |
| 2024-04-05 | 1,231500 | +0,16% |
| 2024-04-04 | 1,229600 | -0,15% |
| 2024-04-04 | 1,231600 | +0,16% |
| 2024-04-03 | 1,230500 | -0,09% |
| 2024-04-03 | 1,232500 | +0,16% |
| 2024-04-02 | 1,232200 | -0,02% |
| 2024-04-02 | 1,230200 | -0,16% |
| 2024-03-28 | 1,228800 | -0,11% |
| 2024-03-28 | 1,230700 | +0,15% |
| 2024-03-27 | 1,230200 | -0,04% |
| 2024-03-27 | 1,228300 | -0,15% |
| 2024-03-26 | 1,229700 | +0,11% |
| 2024-03-26 | 1,227800 | -0,15% |
| 2024-03-25 | 1,229300 | +0,12% |
| 2024-03-25 | 1,227400 | -0,15% |
| 2024-03-22 | 1,230400 | +0,24% |
| 2024-03-22 | 1,228500 | -0,15% |
| 2024-03-21 | 1,230600 | +0,17% |
| 2024-03-21 | 1,228700 | -0,15% |
| 2024-03-20 | 1,227600 | -0,09% |
| 2024-03-20 | 1,229500 | +0,15% |
| 2024-03-19 | 1,229200 | -0,02% |
| 2024-03-19 | 1,227300 | -0,15% |
| 2024-03-18 | 1,228800 | +0,12% |
| 2024-03-18 | 1,227000 | -0,15% |
| 2024-03-14 | 1,226300 | -0,06% |
| 2024-03-14 | 1,228100 | +0,15% |
| 2024-03-13 | 1,227700 | -0,03% |
| 2024-03-13 | 1,229500 | +0,15% |
| 2024-03-12 | 1,227300 | -0,18% |
| 2024-03-12 | 1,229100 | +0,15% |
| 2024-03-11 | 1,226700 | -0,20% |
| 2024-03-11 | 1,228500 | +0,15% |
| 2024-03-08 | 1,228300 | -0,02% |
| 2024-03-08 | 1,226500 | -0,15% |
| 2024-03-07 | 1,226200 | -0,02% |
| 2024-03-07 | 1,227900 | +0,14% |
| 2024-03-06 | 1,225400 | -0,20% |
| 2024-03-06 | 1,227100 | +0,14% |
| 2024-03-05 | 1,225000 | -0,17% |
| 2024-03-05 | 1,226700 | +0,14% |
| 2024-03-04 | 1,226800 | +0,01% |
| 2024-03-04 | 1,225100 | -0,14% |
| 2024-03-01 | 1,226400 | +0,11% |
| 2024-03-01 | 1,224700 | -0,14% |
| 2024-02-29 | 1,224200 | -0,04% |
| 2024-02-29 | 1,225800 | +0,13% |
| 2024-02-28 | 1,225200 | -0,05% |
| 2024-02-28 | 1,223500 | -0,14% |
| 2024-02-27 | 1,225300 | +0,15% |
| 2024-02-27 | 1,223600 | -0,14% |
| 2024-02-26 | 1,224900 | +0,11% |
| 2024-02-26 | 1,223300 | -0,13% |
| 2024-02-23 | 1,224400 | +0,09% |
| 2024-02-23 | 1,222800 | -0,13% |
| 2024-02-22 | 1,224100 | +0,11% |
| 2024-02-22 | 1,222500 | -0,13% |
| 2024-02-21 | 1,221000 | -0,12% |
| 2024-02-21 | 1,222600 | +0,13% |
| 2024-02-20 | 1,220700 | -0,16% |
| 2024-02-20 | 1,222200 | +0,12% |
| 2024-02-19 | 1,222000 | -0,02% |
| 2024-02-19 | 1,220500 | -0,12% |
| 2024-02-16 | 1,221500 | +0,08% |
| 2024-02-16 | 1,220000 | -0,12% |
| 2024-02-15 | 1,221500 | +0,12% |
| 2024-02-15 | 1,220000 | -0,12% |
| 2024-02-14 | 1,219200 | -0,07% |
| 2024-02-14 | 1,220700 | +0,12% |
| 2024-02-13 | 1,218400 | -0,19% |
| 2024-02-13 | 1,219900 | +0,12% |
| 2024-02-12 | 1,219300 | -0,05% |
| 2024-02-12 | 1,220800 | +0,12% |
| 2024-02-09 | 1,219200 | -0,13% |
| 2024-02-09 | 1,220600 | +0,11% |
| 2024-02-08 | 1,218600 | -0,16% |
| 2024-02-08 | 1,220000 | +0,11% |
| 2024-02-07 | 1,219500 | -0,04% |
| 2024-02-07 | 1,218100 | -0,11% |
| 2024-02-06 | 1,219200 | +0,09% |
| 2024-02-06 | 1,217800 | -0,11% |
| 2024-02-05 | 1,219000 | +0,10% |
| 2024-02-05 | 1,217600 | -0,11% |
| 2024-02-02 | 1,217500 | -0,01% |
| 2024-02-02 | 1,218900 | +0,11% |
| 2024-02-01 | 1,216900 | -0,16% |
| 2024-02-01 | 1,218300 | +0,12% |
| 2024-01-31 | 1,217800 | -0,04% |
| 2024-01-31 | 1,216500 | -0,11% |
| 2024-01-30 | 1,217800 | +0,11% |
| 2024-01-30 | 1,216500 | -0,11% |
| 2024-01-29 | 1,217400 | +0,07% |
| 2024-01-29 | 1,216000 | -0,11% |
| 2024-01-26 | 1,216600 | +0,05% |
| 2024-01-26 | 1,215300 | -0,11% |
| 2024-01-25 | 1,216300 | +0,08% |
| 2024-01-25 | 1,215000 | -0,11% |
| 2024-01-24 | 1,218600 | +0,30% |
| 2024-01-24 | 1,219900 | +0,11% |
| 2024-01-23 | 1,217700 | -0,18% |
| 2024-01-23 | 1,219000 | +0,11% |
| 2024-01-22 | 1,219100 | +0,01% |
| 2024-01-22 | 1,217800 | -0,11% |
| 2024-01-19 | 1,216800 | -0,08% |
| 2024-01-19 | 1,218000 | +0,10% |
| 2024-01-18 | 1,213300 | -0,39% |
| 2024-01-18 | 1,212100 | -0,10% |
| 2024-01-17 | 1,212200 | +0,01% |
| 2024-01-16 | 1,212500 | +0,02% |
| 2024-01-15 | 1,212600 | +0,01% |
| 2024-01-12 | 1,212200 | -0,03% |
| 2024-01-11 | 1,207600 | -0,38% |
| 2024-01-10 | 1,206900 | -0,06% |
| 2024-01-09 | 1,206000 | -0,07% |
| 2024-01-08 | 1,205400 | -0,05% |
| 2024-01-05 | 1,204300 | -0,09% |
| 2024-01-04 | 1,204400 | +0,01% |
| 2024-01-03 | 1,205600 | +0,10% |
| 2024-01-02 | 1,206600 | +0,08% |
| 2023-12-29 | 1,207100 | +0,04% |
| 2023-12-28 | 1,207000 | -0,01% |
| 2023-12-27 | 1,207800 | +0,07% |
| 2023-12-22 | 1,206500 | -0,11% |
| 2023-12-21 | 1,206200 | -0,02% |
| 2023-12-20 | 1,205700 | -0,04% |
| 2023-12-19 | 1,204300 | -0,12% |
| 2023-12-18 | 1,202800 | -0,12% |
| 2023-12-15 | 1,202300 | -0,04% |
| 2023-12-14 | 1,198300 | -0,33% |
| 2023-12-13 | 1,196900 | -0,12% |
| 2023-12-12 | 1,194600 | -0,19% |
| 2023-12-11 | 1,193800 | -0,07% |
| 2023-12-08 | 1,192700 | -0,09% |
| 2023-12-07 | 1,191900 | -0,07% |
| 2023-12-06 | 1,190500 | -0,12% |
| 2023-12-05 | 1,189900 | -0,05% |
| 2023-12-04 | 1,189100 | -0,07% |
| 2023-12-01 | 1,185100 | -0,34% |
| 2023-11-30 | 1,184500 | -0,05% |
| 2023-11-29 | 1,183500 | -0,08% |
| 2023-11-28 | 1,182800 | -0,06% |
| 2023-11-27 | 1,182200 | -0,05% |
| 2023-11-24 | 1,181700 | -0,04% |
| 2023-11-23 | 1,182300 | +0,05% |
| 2023-11-22 | 1,182300 | +0,00% |
| 2023-11-21 | 1,181800 | -0,04% |
| 2023-11-20 | 1,181500 | -0,03% |
| 2023-11-17 | 1,180300 | -0,10% |
| 2023-11-16 | 1,179600 | -0,06% |
| 2023-11-15 | 1,163900 | -1,33% |
| 2023-11-14 | 1,176200 | +1,06% |
| 2023-11-13 | 1,174400 | -0,15% |
| 2023-11-10 | 1,173800 | -0,05% |
| 2023-11-09 | 1,172300 | -0,13% |
| 2023-11-08 | 1,172400 | +0,01% |
| 2023-11-07 | 1,172200 | -0,02% |
| 2023-11-06 | 1,170300 | -0,16% |
| 2023-11-03 | 1,170100 | -0,02% |
| 2023-11-02 | 1,166400 | -0,32% |
| 2023-10-31 | 1,162400 | -0,34% |
| 2023-10-30 | 1,161100 | -0,11% |
| 2023-10-27 | 1,159300 | -0,16% |
| 2023-10-26 | 1,159500 | +0,02% |
| 2023-10-25 | 1,160200 | +0,06% |
| 2023-10-24 | 1,162600 | +0,21% |
| 2023-10-20 | 1,161100 | -0,13% |
| 2023-10-19 | 1,162300 | +0,10% |
| 2023-10-18 | 1,162900 | +0,05% |
| 2023-10-17 | 1,164000 | +0,09% |
| 2023-10-16 | 1,161800 | -0,19% |