Aktuális árfolyam
1,3496
2025-10-13
Eszközérték
27.286 M
Forint
Hozam (5 év)
+32,27%
Évesített hozam
+6,46%
Maximum ár
1,3508
Minimum ár
0,9919
Volatilitás
10,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,349600 | - |
| 2025-10-10 | 1,348300 | -0,10% |
| 2025-10-09 | 1,350300 | +0,15% |
| 2025-10-08 | 1,350800 | +0,04% |
| 2025-10-07 | 1,349800 | -0,07% |
| 2025-10-06 | 1,349900 | +0,01% |
| 2025-10-03 | 1,349800 | -0,01% |
| 2025-10-02 | 1,349400 | -0,03% |
| 2025-10-01 | 1,350300 | +0,07% |
| 2025-09-30 | 1,349300 | -0,07% |
| 2025-09-29 | 1,348700 | -0,04% |
| 2025-09-26 | 1,347800 | -0,07% |
| 2025-09-25 | 1,347000 | -0,06% |
| 2025-09-24 | 1,348000 | +0,07% |
| 2025-09-23 | 1,348200 | +0,01% |
| 2025-09-22 | 1,347400 | -0,06% |
| 2025-09-19 | 1,346600 | -0,06% |
| 2025-09-18 | 1,346600 | +0,00% |
| 2025-09-17 | 1,344700 | -0,14% |
| 2025-09-16 | 1,344300 | -0,03% |
| 2025-09-15 | 1,344700 | +0,03% |
| 2025-09-12 | 1,343100 | -0,12% |
| 2025-09-11 | 1,343300 | +0,01% |
| 2025-09-10 | 1,342100 | -0,09% |
| 2025-09-09 | 1,342000 | -0,01% |
| 2025-09-08 | 1,341900 | -0,01% |
| 2025-09-05 | 1,340600 | -0,10% |
| 2025-09-04 | 1,340400 | -0,01% |
| 2025-09-03 | 1,339400 | -0,07% |
| 2025-09-02 | 1,338500 | -0,07% |
| 2025-09-01 | 1,340500 | +0,15% |
| 2025-08-29 | 1,340000 | -0,04% |
| 2025-08-28 | 1,340700 | +0,05% |
| 2025-08-27 | 1,340800 | +0,01% |
| 2025-08-26 | 1,340300 | -0,04% |
| 2025-08-25 | 1,341100 | +0,06% |
| 2025-08-22 | 1,341100 | +0,00% |
| 2025-08-21 | 1,339800 | -0,10% |
| 2025-08-19 | 1,340800 | +0,07% |
| 2025-08-18 | 1,340200 | -0,04% |
| 2025-08-15 | 1,340400 | +0,01% |
| 2025-08-14 | 1,339900 | -0,04% |
| 2025-08-13 | 1,339100 | -0,06% |
| 2025-08-12 | 1,337800 | -0,10% |
| 2025-08-11 | 1,337300 | -0,04% |
| 2025-08-08 | 1,337400 | +0,01% |
| 2025-08-07 | 1,336400 | -0,07% |
| 2025-08-06 | 1,334700 | -0,13% |
| 2025-08-05 | 1,334000 | -0,05% |
| 2025-08-04 | 1,333900 | -0,01% |
| 2025-08-01 | 1,331000 | -0,22% |
| 2025-07-31 | 1,334800 | +0,29% |
| 2025-07-30 | 1,335600 | +0,06% |
| 2025-07-29 | 1,335400 | -0,01% |
| 2025-07-28 | 1,334800 | -0,04% |
| 2025-07-25 | 1,334200 | -0,04% |
| 2025-07-24 | 1,334300 | +0,01% |
| 2025-07-23 | 1,333700 | -0,04% |
| 2025-07-22 | 1,332500 | -0,09% |
| 2025-07-21 | 1,333500 | +0,08% |
| 2025-07-18 | 1,332600 | -0,07% |
| 2025-07-17 | 1,332500 | -0,01% |
| 2025-07-16 | 1,330300 | -0,17% |
| 2025-07-15 | 1,331700 | +0,11% |
| 2025-07-14 | 1,331700 | +0,00% |
| 2025-07-11 | 1,331400 | -0,02% |
| 2025-07-10 | 1,332500 | +0,08% |
| 2025-07-09 | 1,331700 | -0,06% |
| 2025-07-08 | 1,330200 | -0,11% |
| 2025-07-07 | 1,330200 | +0,00% |
| 2025-07-04 | 1,328900 | -0,10% |
| 2025-07-03 | 1,329800 | +0,07% |
| 2025-07-02 | 1,328200 | -0,12% |
| 2025-07-01 | 1,327800 | -0,03% |
| 2025-06-30 | 1,327300 | -0,04% |
| 2025-06-27 | 1,327000 | -0,02% |
| 2025-06-26 | 1,325100 | -0,14% |
| 2025-06-25 | 1,324300 | -0,06% |
| 2025-06-24 | 1,325000 | +0,05% |
| 2025-06-23 | 1,322200 | -0,21% |
| 2025-06-20 | 1,321800 | -0,03% |
| 2025-06-19 | 1,320400 | -0,11% |
| 2025-06-18 | 1,322400 | +0,15% |
| 2025-06-17 | 1,322700 | +0,02% |
| 2025-06-16 | 1,323600 | +0,07% |
| 2025-06-13 | 1,322000 | -0,12% |
| 2025-06-12 | 1,323100 | +0,08% |
| 2025-06-11 | 1,323700 | +0,05% |
| 2025-06-10 | 1,323800 | +0,01% |
| 2025-06-06 | 1,323000 | -0,06% |
| 2025-06-05 | 1,322800 | -0,02% |
| 2025-06-04 | 1,322400 | -0,03% |
| 2025-06-03 | 1,321500 | -0,07% |
| 2025-06-02 | 1,319900 | -0,12% |
| 2025-05-30 | 1,320400 | +0,04% |
| 2025-05-29 | 1,320300 | -0,01% |
| 2025-05-28 | 1,319900 | -0,03% |
| 2025-05-27 | 1,320200 | +0,02% |
| 2025-05-26 | 1,318500 | -0,13% |
| 2025-05-23 | 1,316900 | -0,12% |
| 2025-05-22 | 1,318900 | +0,15% |
| 2025-05-21 | 1,320300 | +0,11% |
| 2025-05-20 | 1,320700 | +0,03% |
| 2025-05-19 | 1,319900 | -0,06% |
| 2025-05-16 | 1,319200 | -0,05% |
| 2025-05-15 | 1,318100 | -0,08% |
| 2025-05-14 | 1,317900 | -0,02% |
| 2025-05-13 | 1,318200 | +0,02% |
| 2025-05-12 | 1,316400 | -0,14% |
| 2025-05-09 | 1,312600 | -0,29% |
| 2025-05-08 | 1,312300 | -0,02% |
| 2025-05-07 | 1,310000 | -0,18% |
| 2025-05-06 | 1,310500 | +0,04% |
| 2025-05-05 | 1,311300 | +0,06% |
| 2025-04-30 | 1,306500 | -0,37% |
| 2025-04-29 | 1,306500 | +0,00% |
| 2025-04-28 | 1,305900 | -0,05% |
| 2025-04-25 | 1,305100 | -0,06% |
| 2025-04-24 | 1,302600 | -0,19% |
| 2025-04-23 | 1,301600 | -0,08% |
| 2025-04-22 | 1,297300 | -0,33% |
| 2025-04-17 | 1,296200 | -0,08% |
| 2025-04-16 | 1,297300 | +0,08% |
| 2025-04-15 | 1,297900 | +0,05% |
| 2025-04-14 | 1,296500 | -0,11% |
| 2025-04-11 | 1,291900 | -0,35% |
| 2025-04-10 | 1,291900 | +0,00% |
| 2025-04-09 | 1,284700 | -0,56% |
| 2025-04-08 | 1,290800 | +0,47% |
| 2025-04-07 | 1,286500 | -0,33% |
| 2025-04-04 | 1,290500 | +0,31% |
| 2025-04-03 | 1,295400 | +0,38% |
| 2025-04-02 | 1,299000 | +0,28% |
| 2025-04-01 | 1,298400 | -0,05% |
| 2025-03-31 | 1,296900 | -0,12% |
| 2025-03-28 | 1,297000 | +0,01% |
| 2025-03-27 | 1,298300 | +0,10% |
| 2025-03-26 | 1,299100 | +0,06% |
| 2025-03-25 | 1,299700 | +0,05% |
| 2025-03-24 | 1,299400 | -0,02% |
| 2025-03-21 | 1,297200 | -0,17% |
| 2025-03-20 | 1,297700 | +0,04% |
| 2025-03-19 | 1,297400 | -0,02% |
| 2025-03-18 | 1,296600 | -0,06% |
| 2025-03-17 | 1,296800 | +0,02% |
| 2025-03-14 | 1,295400 | -0,11% |
| 2025-03-13 | 1,294200 | -0,09% |
| 2025-03-12 | 1,295500 | +0,10% |
| 2025-03-11 | 1,297000 | +0,12% |
| 2025-03-10 | 1,298000 | +0,08% |
| 2025-03-07 | 1,298200 | +0,02% |
| 2025-03-06 | 1,298800 | +0,05% |
| 2025-03-05 | 1,299300 | +0,04% |
| 2025-03-04 | 1,299100 | -0,02% |
| 2025-03-03 | 1,301800 | +0,21% |
| 2025-02-28 | 1,301200 | -0,05% |
| 2025-02-27 | 1,301300 | +0,01% |
| 2025-02-26 | 1,301600 | +0,02% |
| 2025-02-25 | 1,301000 | -0,05% |
| 2025-02-24 | 1,301600 | +0,05% |
| 2025-02-21 | 1,301700 | +0,01% |
| 2025-02-20 | 1,301600 | -0,01% |
| 2025-02-19 | 1,301700 | +0,01% |
| 2025-02-18 | 1,301800 | +0,01% |
| 2025-02-17 | 1,301500 | -0,02% |
| 2025-02-14 | 1,300800 | -0,05% |
| 2025-02-13 | 1,300300 | -0,04% |
| 2025-02-12 | 1,299200 | -0,08% |
| 2025-02-11 | 1,299600 | +0,03% |
| 2025-02-10 | 1,299600 | +0,00% |
| 2025-02-07 | 1,299200 | -0,03% |
| 2025-02-06 | 1,299400 | +0,02% |
| 2025-02-05 | 1,298400 | -0,08% |
| 2025-02-04 | 1,298200 | -0,02% |
| 2025-02-03 | 1,297500 | -0,05% |
| 2025-01-31 | 1,298700 | +0,09% |
| 2025-01-30 | 1,297800 | -0,07% |
| 2025-01-29 | 1,297000 | -0,06% |
| 2025-01-28 | 1,296400 | -0,05% |
| 2025-01-27 | 1,294900 | -0,12% |
| 2025-01-24 | 1,295800 | +0,07% |
| 2025-01-23 | 1,295300 | -0,04% |
| 2025-01-22 | 1,294800 | -0,04% |
| 2025-01-21 | 1,293600 | -0,09% |
| 2025-01-20 | 1,293700 | +0,01% |
| 2025-01-17 | 1,293400 | -0,02% |
| 2025-01-16 | 1,292500 | -0,07% |
| 2025-01-15 | 1,291600 | -0,07% |
| 2025-01-14 | 1,290200 | -0,11% |
| 2025-01-13 | 1,289700 | -0,04% |
| 2025-01-10 | 1,291000 | +0,10% |
| 2025-01-09 | 1,292000 | +0,08% |
| 2025-01-08 | 1,291700 | -0,02% |
| 2025-01-07 | 1,292200 | +0,04% |
| 2025-01-06 | 1,293500 | +0,10% |
| 2025-01-03 | 1,292000 | -0,12% |
| 2025-01-02 | 1,291900 | -0,01% |
| 2024-12-30 | 1,292100 | +0,02% |
| 2024-12-23 | 1,290900 | -0,09% |
| 2024-12-20 | 1,291400 | +0,04% |
| 2024-12-19 | 1,290200 | -0,09% |
| 2024-12-18 | 1,292200 | +0,16% |
| 2024-12-17 | 1,292700 | +0,04% |
| 2024-12-16 | 1,293500 | +0,06% |
| 2024-12-13 | 1,293600 | +0,01% |
| 2024-12-12 | 1,294100 | +0,04% |
| 2024-12-11 | 1,294100 | +0,00% |
| 2024-12-10 | 1,293400 | -0,05% |
| 2024-12-09 | 1,293000 | -0,03% |
| 2024-12-06 | 1,292200 | -0,06% |
| 2024-12-05 | 1,292100 | -0,01% |
| 2024-12-04 | 1,291300 | -0,06% |
| 2024-12-03 | 1,290700 | -0,05% |
| 2024-12-02 | 1,289600 | -0,09% |
| 2024-11-29 | 1,288800 | -0,06% |
| 2024-11-28 | 1,287000 | -0,14% |
| 2024-11-27 | 1,287100 | +0,01% |
| 2024-11-26 | 1,287000 | -0,01% |
| 2024-11-25 | 1,284600 | -0,19% |
| 2024-11-22 | 1,283000 | -0,12% |
| 2024-11-21 | 1,281000 | -0,16% |
| 2024-11-20 | 1,280100 | -0,07% |
| 2024-11-19 | 1,280200 | +0,01% |
| 2024-11-18 | 1,277800 | -0,19% |
| 2024-11-15 | 1,277300 | -0,04% |
| 2024-11-14 | 1,278100 | +0,06% |
| 2024-11-13 | 1,277200 | -0,07% |
| 2024-11-12 | 1,276900 | -0,02% |
| 2024-11-11 | 1,277500 | +0,05% |
| 2024-11-08 | 1,276900 | -0,05% |
| 2024-11-07 | 1,276000 | -0,07% |
| 2024-11-06 | 1,272500 | -0,27% |
| 2024-11-05 | 1,272600 | +0,01% |
| 2024-11-04 | 1,271400 | -0,09% |
| 2024-10-31 | 1,271100 | -0,02% |
| 2024-10-30 | 1,272500 | +0,11% |
| 2024-10-29 | 1,272100 | -0,03% |
| 2024-10-28 | 1,272900 | +0,06% |
| 2024-10-25 | 1,273000 | +0,01% |
| 2024-10-24 | 1,273600 | +0,05% |
| 2024-10-22 | 1,273800 | +0,02% |
| 2024-10-21 | 1,274100 | +0,02% |
| 2024-10-18 | 1,275200 | +0,09% |
| 2024-10-17 | 1,274800 | -0,03% |
| 2024-10-16 | 1,274300 | -0,04% |
| 2024-10-15 | 1,274000 | -0,02% |
| 2024-10-14 | 1,275000 | +0,08% |
| 2024-10-11 | 1,273700 | -0,10% |
| 2024-10-10 | 1,272800 | -0,07% |
| 2024-10-09 | 1,272800 | +0,00% |
| 2024-10-08 | 1,271600 | -0,09% |
| 2024-10-07 | 1,270900 | -0,06% |
| 2024-10-04 | 1,272700 | +0,14% |
| 2024-10-03 | 1,271800 | -0,07% |
| 2024-10-02 | 1,272400 | +0,05% |
| 2024-10-01 | 1,272000 | -0,03% |
| 2024-09-30 | 1,272900 | +0,07% |
| 2024-09-27 | 1,272800 | -0,01% |
| 2024-09-26 | 1,272300 | -0,04% |
| 2024-09-25 | 1,270900 | -0,11% |
| 2024-09-24 | 1,270800 | -0,01% |
| 2024-09-23 | 1,269900 | -0,07% |
| 2024-09-20 | 1,268900 | -0,08% |
| 2024-09-19 | 1,269700 | +0,06% |
| 2024-09-18 | 1,267300 | -0,19% |
| 2024-09-17 | 1,267800 | +0,04% |
| 2024-09-16 | 1,267100 | -0,06% |
| 2024-09-13 | 1,266200 | -0,07% |
| 2024-09-12 | 1,265100 | -0,09% |
| 2024-09-11 | 1,263100 | -0,16% |
| 2024-09-10 | 1,262600 | -0,04% |
| 2024-09-09 | 1,262400 | -0,02% |
| 2024-09-06 | 1,260900 | -0,12% |
| 2024-09-05 | 1,262700 | +0,14% |
| 2024-09-04 | 1,263000 | +0,02% |
| 2024-09-03 | 1,263800 | +0,06% |
| 2024-09-02 | 1,265600 | +0,14% |
| 2024-08-30 | 1,265200 | -0,03% |
| 2024-08-29 | 1,264300 | -0,07% |
| 2024-08-28 | 1,263300 | -0,08% |
| 2024-08-27 | 1,263500 | +0,02% |
| 2024-08-26 | 1,263400 | -0,01% |
| 2024-08-23 | 1,263100 | -0,02% |
| 2024-08-22 | 1,262100 | -0,08% |
| 2024-08-21 | 1,262200 | +0,01% |
| 2024-08-16 | 1,260300 | -0,15% |
| 2024-08-15 | 1,260000 | -0,02% |
| 2024-08-14 | 1,257400 | -0,21% |
| 2024-08-13 | 1,256500 | -0,07% |
| 2024-08-12 | 1,254800 | -0,14% |
| 2024-08-09 | 1,254400 | -0,03% |
| 2024-08-08 | 1,254000 | -0,03% |
| 2024-08-07 | 1,254600 | +0,05% |
| 2024-08-06 | 1,253600 | -0,08% |
| 2024-08-05 | 1,253400 | -0,02% |
| 2024-08-02 | 1,253100 | -0,02% |
| 2024-08-01 | 1,255100 | +0,16% |
| 2024-07-31 | 1,256100 | +0,08% |
| 2024-07-30 | 1,253800 | -0,18% |
| 2024-07-29 | 1,253200 | -0,05% |
| 2024-07-26 | 1,253200 | +0,00% |
| 2024-07-25 | 1,251800 | -0,11% |
| 2024-07-24 | 1,252600 | +0,06% |
| 2024-07-23 | 1,253400 | +0,06% |
| 2024-07-22 | 1,252400 | -0,08% |
| 2024-07-19 | 1,250100 | -0,18% |
| 2024-07-18 | 1,250800 | +0,06% |
| 2024-07-17 | 1,251400 | +0,05% |
| 2024-07-16 | 1,251900 | +0,04% |
| 2024-07-15 | 1,251900 | +0,00% |
| 2024-07-12 | 1,252100 | +0,02% |
| 2024-07-11 | 1,248700 | -0,27% |
| 2024-07-10 | 1,248300 | -0,03% |
| 2024-07-09 | 1,246100 | -0,18% |
| 2024-07-08 | 1,246500 | +0,03% |
| 2024-07-05 | 1,246100 | -0,03% |
| 2024-07-04 | 1,245600 | -0,04% |
| 2024-07-03 | 1,245100 | -0,04% |
| 2024-07-02 | 1,243800 | -0,10% |
| 2024-07-01 | 1,243700 | -0,01% |
| 2024-06-28 | 1,243300 | -0,03% |
| 2024-06-27 | 1,243200 | -0,01% |
| 2024-06-26 | 1,243100 | -0,01% |
| 2024-06-25 | 1,243100 | +0,00% |
| 2024-06-24 | 1,242800 | -0,02% |
| 2024-06-21 | 1,241900 | -0,07% |
| 2024-06-20 | 1,242400 | +0,04% |
| 2024-06-19 | 1,241400 | -0,08% |
| 2024-06-18 | 1,241600 | +0,02% |
| 2024-06-17 | 1,240900 | -0,06% |
| 2024-06-14 | 1,240200 | -0,06% |
| 2024-06-13 | 1,241900 | +0,14% |
| 2024-06-12 | 1,243100 | +0,10% |
| 2024-06-11 | 1,240300 | -0,23% |
| 2024-06-10 | 1,240800 | +0,04% |
| 2024-06-07 | 1,240700 | -0,01% |
| 2024-06-06 | 1,240900 | +0,02% |
| 2024-06-05 | 1,239900 | -0,08% |
| 2024-06-04 | 1,238400 | -0,12% |
| 2024-06-03 | 1,238600 | +0,02% |
| 2024-05-31 | 1,238200 | -0,03% |
| 2024-05-30 | 1,237300 | -0,07% |
| 2024-05-29 | 1,237100 | -0,02% |
| 2024-05-28 | 1,237400 | +0,02% |
| 2024-05-27 | 1,237500 | +0,01% |
| 2024-05-27 | 1,237300 | -0,02% |
| 2024-05-24 | 1,237100 | -0,02% |
| 2024-05-24 | 1,236900 | -0,02% |
| 2024-05-23 | 1,238600 | +0,14% |
| 2024-05-23 | 1,238500 | -0,01% |
| 2024-05-22 | 1,241100 | +0,21% |
| 2024-05-22 | 1,238600 | -0,20% |
| 2024-05-21 | 1,241400 | +0,23% |
| 2024-05-21 | 1,238900 | -0,20% |
| 2024-05-17 | 1,240600 | +0,14% |
| 2024-05-17 | 1,238200 | -0,19% |
| 2024-05-16 | 1,240700 | +0,20% |
| 2024-05-16 | 1,238300 | -0,19% |
| 2024-05-15 | 1,240600 | +0,19% |
| 2024-05-15 | 1,238300 | -0,19% |
| 2024-05-14 | 1,237800 | -0,04% |
| 2024-05-14 | 1,235500 | -0,19% |
| 2024-05-13 | 1,237400 | +0,15% |
| 2024-05-13 | 1,235000 | -0,19% |
| 2024-05-10 | 1,237000 | +0,16% |
| 2024-05-10 | 1,234700 | -0,19% |
| 2024-05-09 | 1,236700 | +0,16% |
| 2024-05-09 | 1,234400 | -0,19% |
| 2024-05-08 | 1,236200 | +0,15% |
| 2024-05-08 | 1,233900 | -0,19% |
| 2024-05-07 | 1,235700 | +0,15% |
| 2024-05-07 | 1,233400 | -0,19% |
| 2024-05-06 | 1,234400 | +0,08% |
| 2024-05-06 | 1,232100 | -0,19% |
| 2024-05-03 | 1,233300 | +0,10% |
| 2024-05-03 | 1,231000 | -0,19% |
| 2024-05-02 | 1,232200 | +0,10% |
| 2024-05-02 | 1,230000 | -0,18% |
| 2024-04-30 | 1,232100 | +0,17% |
| 2024-04-30 | 1,229900 | -0,18% |
| 2024-04-29 | 1,232800 | +0,24% |
| 2024-04-29 | 1,230500 | -0,19% |
| 2024-04-26 | 1,232400 | +0,15% |
| 2024-04-26 | 1,230200 | -0,18% |
| 2024-04-25 | 1,231000 | +0,07% |
| 2024-04-25 | 1,228800 | -0,18% |
| 2024-04-24 | 1,231900 | +0,25% |
| 2024-04-24 | 1,229700 | -0,18% |
| 2024-04-23 | 1,232100 | +0,20% |
| 2024-04-23 | 1,229900 | -0,18% |
| 2024-04-22 | 1,230700 | +0,07% |
| 2024-04-22 | 1,228600 | -0,17% |
| 2024-04-19 | 1,229600 | +0,08% |
| 2024-04-19 | 1,227500 | -0,17% |
| 2024-04-18 | 1,229800 | +0,19% |
| 2024-04-18 | 1,227600 | -0,18% |
| 2024-04-17 | 1,229300 | +0,14% |
| 2024-04-17 | 1,227200 | -0,17% |
| 2024-04-16 | 1,229200 | +0,16% |
| 2024-04-16 | 1,227100 | -0,17% |
| 2024-04-15 | 1,230000 | +0,24% |
| 2024-04-15 | 1,227900 | -0,17% |
| 2024-04-12 | 1,230500 | +0,21% |
| 2024-04-12 | 1,228400 | -0,17% |
| 2024-04-11 | 1,230600 | +0,18% |
| 2024-04-11 | 1,228500 | -0,17% |
| 2024-04-10 | 1,230700 | +0,18% |
| 2024-04-10 | 1,228700 | -0,16% |
| 2024-04-09 | 1,232000 | +0,27% |
| 2024-04-09 | 1,229900 | -0,17% |
| 2024-04-08 | 1,232500 | +0,21% |
| 2024-04-08 | 1,230500 | -0,16% |
| 2024-04-05 | 1,231500 | +0,08% |
| 2024-04-05 | 1,229500 | -0,16% |
| 2024-04-04 | 1,231600 | +0,17% |
| 2024-04-04 | 1,229600 | -0,16% |
| 2024-04-03 | 1,232500 | +0,24% |
| 2024-04-03 | 1,230500 | -0,16% |
| 2024-04-02 | 1,232200 | +0,14% |
| 2024-04-02 | 1,230200 | -0,16% |
| 2024-03-28 | 1,230700 | +0,04% |
| 2024-03-28 | 1,228800 | -0,15% |
| 2024-03-27 | 1,230200 | +0,11% |
| 2024-03-27 | 1,228300 | -0,15% |
| 2024-03-26 | 1,229700 | +0,11% |
| 2024-03-26 | 1,227800 | -0,15% |
| 2024-03-25 | 1,229300 | +0,12% |
| 2024-03-25 | 1,227400 | -0,15% |
| 2024-03-22 | 1,230400 | +0,24% |
| 2024-03-22 | 1,228500 | -0,15% |
| 2024-03-21 | 1,230600 | +0,17% |
| 2024-03-21 | 1,228700 | -0,15% |
| 2024-03-20 | 1,229500 | +0,07% |
| 2024-03-20 | 1,227600 | -0,15% |
| 2024-03-19 | 1,229200 | +0,13% |
| 2024-03-19 | 1,227300 | -0,15% |
| 2024-03-18 | 1,228800 | +0,12% |
| 2024-03-18 | 1,227000 | -0,15% |
| 2024-03-14 | 1,228100 | +0,09% |
| 2024-03-14 | 1,226300 | -0,15% |
| 2024-03-13 | 1,229500 | +0,26% |
| 2024-03-13 | 1,227700 | -0,15% |
| 2024-03-12 | 1,229100 | +0,11% |
| 2024-03-12 | 1,227300 | -0,15% |
| 2024-03-11 | 1,228500 | +0,10% |
| 2024-03-11 | 1,226700 | -0,15% |
| 2024-03-08 | 1,228300 | +0,13% |
| 2024-03-08 | 1,226500 | -0,15% |
| 2024-03-07 | 1,227900 | +0,11% |
| 2024-03-07 | 1,226200 | -0,14% |
| 2024-03-06 | 1,227100 | +0,07% |
| 2024-03-06 | 1,225400 | -0,14% |
| 2024-03-05 | 1,226700 | +0,11% |
| 2024-03-05 | 1,225000 | -0,14% |
| 2024-03-04 | 1,226800 | +0,15% |
| 2024-03-04 | 1,225100 | -0,14% |
| 2024-03-01 | 1,226400 | +0,11% |
| 2024-03-01 | 1,224700 | -0,14% |
| 2024-02-29 | 1,225800 | +0,09% |
| 2024-02-29 | 1,224200 | -0,13% |
| 2024-02-28 | 1,225200 | +0,08% |
| 2024-02-28 | 1,223500 | -0,14% |
| 2024-02-27 | 1,225300 | +0,15% |
| 2024-02-27 | 1,223600 | -0,14% |
| 2024-02-26 | 1,224900 | +0,11% |
| 2024-02-26 | 1,223300 | -0,13% |
| 2024-02-23 | 1,224400 | +0,09% |
| 2024-02-23 | 1,222800 | -0,13% |
| 2024-02-22 | 1,224100 | +0,11% |
| 2024-02-22 | 1,222500 | -0,13% |
| 2024-02-21 | 1,222600 | +0,01% |
| 2024-02-21 | 1,221000 | -0,13% |
| 2024-02-20 | 1,222200 | +0,10% |
| 2024-02-20 | 1,220700 | -0,12% |
| 2024-02-19 | 1,222000 | +0,11% |
| 2024-02-19 | 1,220500 | -0,12% |
| 2024-02-16 | 1,221500 | +0,08% |
| 2024-02-16 | 1,220000 | -0,12% |
| 2024-02-15 | 1,221500 | +0,12% |
| 2024-02-15 | 1,220000 | -0,12% |
| 2024-02-14 | 1,220700 | +0,06% |
| 2024-02-14 | 1,219200 | -0,12% |
| 2024-02-13 | 1,219900 | +0,06% |
| 2024-02-13 | 1,218400 | -0,12% |
| 2024-02-12 | 1,220800 | +0,20% |
| 2024-02-12 | 1,219300 | -0,12% |
| 2024-02-09 | 1,220600 | +0,11% |
| 2024-02-09 | 1,219200 | -0,11% |
| 2024-02-08 | 1,220000 | +0,07% |
| 2024-02-08 | 1,218600 | -0,11% |
| 2024-02-07 | 1,219500 | +0,07% |
| 2024-02-07 | 1,218100 | -0,11% |
| 2024-02-06 | 1,219200 | +0,09% |
| 2024-02-06 | 1,217800 | -0,11% |
| 2024-02-05 | 1,219000 | +0,10% |
| 2024-02-05 | 1,217600 | -0,11% |
| 2024-02-02 | 1,218900 | +0,11% |
| 2024-02-02 | 1,217500 | -0,11% |
| 2024-02-01 | 1,218300 | +0,07% |
| 2024-02-01 | 1,216900 | -0,11% |
| 2024-01-31 | 1,217800 | +0,07% |
| 2024-01-31 | 1,216500 | -0,11% |
| 2024-01-30 | 1,217800 | +0,11% |
| 2024-01-30 | 1,216500 | -0,11% |
| 2024-01-29 | 1,217400 | +0,07% |
| 2024-01-29 | 1,216000 | -0,11% |
| 2024-01-26 | 1,216600 | +0,05% |
| 2024-01-26 | 1,215300 | -0,11% |
| 2024-01-25 | 1,216300 | +0,08% |
| 2024-01-25 | 1,215000 | -0,11% |
| 2024-01-24 | 1,219900 | +0,40% |
| 2024-01-24 | 1,218600 | -0,11% |
| 2024-01-23 | 1,219000 | +0,03% |
| 2024-01-23 | 1,217700 | -0,11% |
| 2024-01-22 | 1,219100 | +0,11% |
| 2024-01-22 | 1,217800 | -0,11% |
| 2024-01-19 | 1,218000 | +0,02% |
| 2024-01-19 | 1,216800 | -0,10% |
| 2024-01-18 | 1,213300 | -0,29% |
| 2024-01-18 | 1,212100 | -0,10% |
| 2024-01-17 | 1,212200 | +0,01% |
| 2024-01-16 | 1,212500 | +0,02% |
| 2024-01-15 | 1,212600 | +0,01% |
| 2024-01-12 | 1,212200 | -0,03% |
| 2024-01-11 | 1,207600 | -0,38% |
| 2024-01-10 | 1,206900 | -0,06% |
| 2024-01-09 | 1,206000 | -0,07% |
| 2024-01-08 | 1,205400 | -0,05% |
| 2024-01-05 | 1,204300 | -0,09% |
| 2024-01-04 | 1,204400 | +0,01% |
| 2024-01-03 | 1,205600 | +0,10% |
| 2024-01-02 | 1,206600 | +0,08% |
| 2023-12-29 | 1,207100 | +0,04% |
| 2023-12-28 | 1,207000 | -0,01% |
| 2023-12-27 | 1,207800 | +0,07% |
| 2023-12-22 | 1,206500 | -0,11% |
| 2023-12-21 | 1,206200 | -0,02% |
| 2023-12-20 | 1,205700 | -0,04% |
| 2023-12-19 | 1,204300 | -0,12% |
| 2023-12-18 | 1,202800 | -0,12% |
| 2023-12-15 | 1,202300 | -0,04% |
| 2023-12-14 | 1,198300 | -0,33% |
| 2023-12-13 | 1,196900 | -0,12% |
| 2023-12-12 | 1,194600 | -0,19% |
| 2023-12-11 | 1,193800 | -0,07% |
| 2023-12-08 | 1,192700 | -0,09% |
| 2023-12-07 | 1,191900 | -0,07% |
| 2023-12-06 | 1,190500 | -0,12% |
| 2023-12-05 | 1,189900 | -0,05% |
| 2023-12-04 | 1,189100 | -0,07% |
| 2023-12-01 | 1,185100 | -0,34% |
| 2023-11-30 | 1,184500 | -0,05% |
| 2023-11-29 | 1,183500 | -0,08% |
| 2023-11-28 | 1,182800 | -0,06% |
| 2023-11-27 | 1,182200 | -0,05% |
| 2023-11-24 | 1,181700 | -0,04% |
| 2023-11-23 | 1,182300 | +0,05% |
| 2023-11-22 | 1,182300 | +0,00% |
| 2023-11-21 | 1,181800 | -0,04% |
| 2023-11-20 | 1,181500 | -0,03% |
| 2023-11-17 | 1,180300 | -0,10% |
| 2023-11-16 | 1,179600 | -0,06% |
| 2023-11-15 | 1,163900 | -1,33% |
| 2023-11-14 | 1,176200 | +1,06% |
| 2023-11-13 | 1,174400 | -0,15% |
| 2023-11-10 | 1,173800 | -0,05% |
| 2023-11-09 | 1,172300 | -0,13% |
| 2023-11-08 | 1,172400 | +0,01% |
| 2023-11-07 | 1,172200 | -0,02% |
| 2023-11-06 | 1,170300 | -0,16% |
| 2023-11-03 | 1,170100 | -0,02% |
| 2023-11-02 | 1,166400 | -0,32% |
| 2023-10-31 | 1,162400 | -0,34% |
| 2023-10-30 | 1,161100 | -0,11% |
| 2023-10-27 | 1,159300 | -0,16% |
| 2023-10-26 | 1,159500 | +0,02% |
| 2023-10-25 | 1,160200 | +0,06% |
| 2023-10-24 | 1,162600 | +0,21% |
| 2023-10-20 | 1,161100 | -0,13% |
| 2023-10-19 | 1,162300 | +0,10% |
| 2023-10-18 | 1,162900 | +0,05% |
| 2023-10-17 | 1,164000 | +0,09% |
| 2023-10-16 | 1,161800 | -0,19% |
| 2023-10-13 | 1,160400 | -0,12% |
| 2023-10-12 | 1,161300 | +0,08% |
| 2023-10-11 | 1,161200 | -0,01% |
| 2023-10-10 | 1,160300 | -0,08% |
| 2023-10-09 | 1,159100 | -0,10% |
| 2023-10-06 | 1,158500 | -0,05% |
| 2023-10-05 | 1,157000 | -0,13% |
| 2023-10-04 | 1,156700 | -0,03% |
| 2023-10-03 | 1,156500 | -0,02% |
| 2023-10-02 | 1,157300 | +0,07% |
| 2023-09-29 | 1,157300 | +0,00% |
| 2023-09-28 | 1,159000 | +0,15% |
| 2023-09-27 | 1,158700 | -0,03% |
| 2023-09-26 | 1,158900 | +0,02% |
| 2023-09-25 | 1,152500 | -0,55% |
| 2023-09-22 | 1,152100 | -0,03% |
| 2023-09-21 | 1,146300 | -0,50% |
| 2023-09-20 | 1,147400 | +0,10% |
| 2023-09-19 | 1,146900 | -0,04% |
| 2023-09-18 | 1,146200 | -0,06% |
| 2023-09-15 | 1,146800 | +0,05% |
| 2023-09-14 | 1,147400 | +0,05% |
| 2023-09-13 | 1,145300 | -0,18% |
| 2023-09-12 | 1,145700 | +0,03% |
| 2023-09-11 | 1,145600 | -0,01% |
| 2023-09-08 | 1,144900 | -0,06% |
| 2023-09-07 | 1,143700 | -0,10% |
| 2023-09-06 | 1,143000 | -0,06% |
| 2023-09-05 | 1,143400 | +0,03% |
| 2023-09-04 | 1,143700 | +0,03% |
| 2023-09-01 | 1,143500 | -0,02% |
| 2023-08-31 | 1,143700 | +0,02% |
| 2023-08-30 | 1,143300 | -0,03% |
| 2023-08-29 | 1,142400 | -0,08% |
| 2023-08-28 | 1,141000 | -0,12% |
| 2023-08-25 | 1,138900 | -0,18% |
| 2023-08-24 | 1,138100 | -0,07% |
| 2023-08-23 | 1,138200 | +0,01% |
| 2023-08-22 | 1,137100 | -0,10% |
| 2023-08-21 | 1,136100 | -0,09% |
| 2023-08-18 | 1,135000 | -0,10% |
| 2023-08-17 | 1,134300 | -0,06% |
| 2023-08-16 | 1,135200 | +0,08% |
| 2023-08-15 | 1,135000 | -0,02% |
| 2023-08-14 | 1,135600 | +0,05% |
| 2023-08-11 | 1,134100 | -0,13% |
| 2023-08-10 | 1,134900 | +0,07% |
| 2023-08-09 | 1,133200 | -0,15% |
| 2023-08-08 | 1,132800 | -0,04% |
| 2023-08-07 | 1,133200 | +0,04% |
| 2023-08-04 | 1,132100 | -0,10% |
| 2023-08-03 | 1,131900 | -0,02% |
| 2023-08-02 | 1,132300 | +0,04% |
| 2023-08-01 | 1,133700 | +0,12% |
| 2023-07-31 | 1,134900 | +0,11% |
| 2023-07-28 | 1,134100 | -0,07% |
| 2023-07-27 | 1,132700 | -0,12% |
| 2023-07-26 | 1,130300 | -0,21% |
| 2023-07-25 | 1,130700 | +0,04% |
| 2023-07-24 | 1,130100 | -0,05% |
| 2023-07-21 | 1,129600 | -0,04% |
| 2023-07-20 | 1,129100 | -0,04% |
| 2023-07-19 | 1,129100 | +0,00% |
| 2023-07-18 | 1,128900 | -0,02% |
| 2023-07-17 | 1,127800 | -0,10% |
| 2023-07-14 | 1,127800 | +0,00% |
| 2023-07-13 | 1,127400 | -0,04% |
| 2023-07-12 | 1,126000 | -0,12% |
| 2023-07-11 | 1,124500 | -0,13% |
| 2023-07-10 | 1,123100 | -0,12% |
| 2023-07-07 | 1,121600 | -0,13% |
| 2023-07-06 | 1,122300 | +0,06% |
| 2023-07-05 | 1,124500 | +0,20% |
| 2023-07-04 | 1,124900 | +0,04% |
| 2023-07-03 | 1,124100 | -0,07% |
| 2023-06-30 | 1,123400 | -0,06% |
| 2023-06-29 | 1,121300 | -0,19% |
| 2023-06-28 | 1,120100 | -0,11% |
| 2023-06-27 | 1,115100 | -0,45% |
| 2023-06-26 | 1,113000 | -0,19% |
| 2023-06-23 | 1,111500 | -0,13% |
| 2023-06-22 | 1,110900 | -0,05% |
| 2023-06-21 | 1,109900 | -0,09% |
| 2023-06-20 | 1,110100 | +0,02% |
| 2023-06-19 | 1,110400 | +0,03% |
| 2023-06-16 | 1,110500 | +0,01% |
| 2023-06-15 | 1,109800 | -0,06% |
| 2023-06-14 | 1,109000 | -0,07% |
| 2023-06-13 | 1,108100 | -0,08% |
| 2023-06-12 | 1,106900 | -0,11% |
| 2023-06-09 | 1,104700 | -0,20% |
| 2023-06-08 | 1,104300 | -0,04% |
| 2023-06-07 | 1,102800 | -0,14% |
| 2023-06-06 | 1,102600 | -0,02% |
| 2023-06-05 | 1,101100 | -0,14% |
| 2023-06-02 | 1,100600 | -0,05% |
| 2023-06-01 | 1,093500 | -0,65% |
| 2023-05-31 | 1,090500 | -0,27% |
| 2023-05-30 | 1,090900 | +0,04% |
| 2023-05-26 | 1,090300 | -0,06% |
| 2023-05-25 | 1,088600 | -0,16% |
| 2023-05-24 | 1,088100 | -0,05% |
| 2023-05-23 | 1,088800 | +0,06% |
| 2023-05-22 | 1,089500 | +0,06% |
| 2023-05-19 | 1,088400 | -0,10% |
| 2023-05-18 | 1,087700 | -0,06% |
| 2023-05-17 | 1,086400 | -0,12% |
| 2023-05-16 | 1,085400 | -0,09% |
| 2023-05-15 | 1,085200 | -0,02% |
| 2023-05-12 | 1,084100 | -0,10% |
| 2023-05-11 | 1,083300 | -0,07% |
| 2023-05-10 | 1,082900 | -0,04% |
| 2023-05-09 | 1,081900 | -0,09% |
| 2023-05-08 | 1,082600 | +0,06% |
| 2023-05-05 | 1,082000 | -0,06% |
| 2023-05-04 | 1,080200 | -0,17% |
| 2023-05-03 | 1,081100 | +0,08% |
| 2023-05-02 | 1,080600 | -0,05% |
| 2023-04-28 | 1,080900 | +0,03% |
| 2023-04-27 | 1,079400 | -0,14% |
| 2023-04-26 | 1,078700 | -0,06% |
| 2023-04-25 | 1,078600 | -0,01% |
| 2023-04-24 | 1,078900 | +0,03% |
| 2023-04-21 | 1,077200 | -0,16% |
| 2023-04-20 | 1,076600 | -0,06% |
| 2023-04-19 | 1,076200 | -0,04% |
| 2023-04-18 | 1,075300 | -0,08% |
| 2023-04-17 | 1,073700 | -0,15% |
| 2023-04-14 | 1,073700 | +0,00% |
| 2023-04-13 | 1,072900 | -0,07% |
| 2023-04-12 | 1,071900 | -0,09% |
| 2023-04-11 | 1,072500 | +0,06% |
| 2023-04-06 | 1,071000 | -0,14% |
| 2023-04-05 | 1,070700 | -0,03% |
| 2023-04-04 | 1,070000 | -0,07% |
| 2023-04-03 | 1,069600 | -0,04% |
| 2023-03-31 | 1,069100 | -0,05% |
| 2023-03-30 | 1,067600 | -0,14% |
| 2023-03-29 | 1,066800 | -0,07% |
| 2023-03-28 | 1,065700 | -0,10% |
| 2023-03-27 | 1,065300 | -0,04% |
| 2023-03-24 | 1,064600 | -0,07% |
| 2023-03-23 | 1,064400 | -0,02% |
| 2023-03-22 | 1,063100 | -0,12% |
| 2023-03-21 | 1,062300 | -0,08% |
| 2023-03-20 | 1,061100 | -0,11% |
| 2023-03-17 | 1,059400 | -0,16% |
| 2023-03-16 | 1,060000 | +0,06% |
| 2023-03-14 | 1,059400 | -0,06% |
| 2023-03-13 | 1,059100 | -0,03% |
| 2023-03-10 | 1,060300 | +0,11% |
| 2023-03-09 | 1,060800 | +0,05% |
| 2023-03-08 | 1,061100 | +0,03% |
| 2023-03-07 | 1,061000 | -0,01% |
| 2023-03-06 | 1,061200 | +0,02% |
| 2023-03-03 | 1,059000 | -0,21% |
| 2023-03-02 | 1,057400 | -0,15% |
| 2023-03-01 | 1,056800 | -0,06% |
| 2023-02-28 | 1,057100 | +0,03% |
| 2023-02-27 | 1,057400 | +0,03% |
| 2023-02-24 | 1,055200 | -0,21% |
| 2023-02-23 | 1,056400 | +0,11% |
| 2023-02-22 | 1,055700 | -0,07% |
| 2023-02-21 | 1,054200 | -0,14% |
| 2023-02-20 | 1,055000 | +0,08% |
| 2023-02-17 | 1,054200 | -0,08% |
| 2023-02-16 | 1,055800 | +0,15% |
| 2023-02-15 | 1,056300 | +0,05% |
| 2023-02-14 | 1,055500 | -0,08% |
| 2023-02-13 | 1,055100 | -0,04% |
| 2023-02-10 | 1,054300 | -0,08% |
| 2023-02-09 | 1,055300 | +0,09% |
| 2023-02-08 | 1,054300 | -0,09% |
| 2023-02-07 | 1,054000 | -0,03% |
| 2023-02-06 | 1,054000 | +0,00% |
| 2023-02-03 | 1,053900 | -0,01% |
| 2023-02-02 | 1,052900 | -0,09% |
| 2023-02-01 | 1,051200 | -0,16% |
| 2023-01-31 | 1,050000 | -0,11% |
| 2023-01-30 | 1,049800 | -0,02% |
| 2023-01-27 | 1,049900 | +0,01% |
| 2023-01-26 | 1,049700 | -0,02% |
| 2023-01-25 | 1,048600 | -0,10% |
| 2023-01-24 | 1,048700 | +0,01% |
| 2023-01-23 | 1,048300 | -0,04% |
| 2023-01-20 | 1,047100 | -0,11% |
| 2023-01-19 | 1,047100 | +0,00% |
| 2023-01-18 | 1,047700 | +0,06% |
| 2023-01-17 | 1,046600 | -0,10% |
| 2023-01-16 | 1,046700 | +0,01% |
| 2023-01-13 | 1,045500 | -0,11% |
| 2023-01-12 | 1,040500 | -0,48% |
| 2023-01-11 | 1,038700 | -0,17% |
| 2023-01-10 | 1,037600 | -0,11% |
| 2023-01-09 | 1,037200 | -0,04% |
| 2023-01-06 | 1,035400 | -0,17% |
| 2023-01-05 | 1,031900 | -0,34% |
| 2023-01-04 | 1,031100 | -0,08% |
| 2023-01-03 | 1,027900 | -0,31% |
| 2023-01-02 | 1,024500 | -0,33% |
| 2022-12-30 | 1,023000 | -0,15% |
| 2022-12-29 | 1,023400 | +0,04% |
| 2022-12-28 | 1,023600 | +0,02% |
| 2022-12-27 | 1,027600 | +0,39% |
| 2022-12-23 | 1,026500 | -0,11% |
| 2022-12-22 | 1,026100 | -0,04% |
| 2022-12-21 | 1,026900 | +0,08% |
| 2022-12-20 | 1,025900 | -0,10% |
| 2022-12-19 | 1,025700 | -0,02% |
| 2022-12-16 | 1,020400 | -0,52% |
| 2022-12-15 | 1,024600 | +0,41% |
| 2022-12-14 | 1,026900 | +0,22% |
| 2022-12-13 | 1,026500 | -0,04% |
| 2022-12-12 | 1,022800 | -0,36% |
| 2022-12-09 | 1,022900 | +0,01% |
| 2022-12-08 | 1,023500 | +0,06% |
| 2022-12-07 | 1,024300 | +0,08% |
| 2022-12-06 | 1,024500 | +0,02% |
| 2022-12-05 | 1,025800 | +0,13% |
| 2022-12-02 | 1,022000 | -0,37% |
| 2022-12-01 | 1,025800 | +0,37% |
| 2022-11-30 | 1,025500 | -0,03% |
| 2022-11-29 | 1,025000 | -0,05% |
| 2022-11-28 | 1,020600 | -0,43% |
| 2022-11-25 | 1,024400 | +0,37% |
| 2022-11-24 | 1,024000 | -0,04% |
| 2022-11-23 | 1,024200 | +0,02% |
| 2022-11-22 | 1,023100 | -0,11% |
| 2022-11-21 | 1,021800 | -0,13% |
| 2022-11-18 | 1,018300 | -0,34% |
| 2022-11-17 | 1,016300 | -0,20% |
| 2022-11-16 | 1,015900 | -0,04% |
| 2022-11-15 | 1,016300 | +0,04% |
| 2022-11-14 | 1,015500 | -0,08% |
| 2022-11-11 | 1,014600 | -0,09% |
| 2022-11-10 | 1,012600 | -0,20% |
| 2022-11-09 | 1,008700 | -0,39% |
| 2022-11-08 | 1,008400 | -0,03% |
| 2022-11-07 | 1,007300 | -0,11% |
| 2022-11-04 | 1,005200 | -0,21% |
| 2022-11-02 | 1,004200 | -0,10% |
| 2022-10-28 | 1,003900 | -0,03% |
| 2022-10-27 | 1,003000 | -0,09% |
| 2022-10-26 | 1,002000 | -0,10% |
| 2022-10-25 | 1,000700 | -0,13% |
| 2022-10-24 | 0,998700 | -0,20% |
| 2022-10-21 | 0,997100 | -0,16% |
| 2022-10-20 | 0,995800 | -0,13% |
| 2022-10-19 | 0,995100 | -0,07% |
| 2022-10-18 | 0,995000 | -0,01% |
| 2022-10-17 | 0,994400 | -0,06% |
| 2022-10-14 | 0,992700 | -0,17% |
| 2022-10-13 | 0,991900 | -0,08% |
| 2022-10-12 | 0,995400 | +0,35% |
| 2022-10-11 | 0,996100 | +0,07% |
| 2022-10-10 | 0,996600 | +0,05% |
| 2022-10-07 | 0,996500 | -0,01% |
| 2022-10-06 | 0,997400 | +0,09% |
| 2022-10-05 | 0,998700 | +0,13% |
| 2022-10-04 | 0,999000 | +0,03% |
| 2022-10-03 | 0,996900 | -0,21% |
| 2022-09-30 | 0,996100 | -0,08% |
| 2022-09-29 | 0,995700 | -0,04% |
| 2022-09-28 | 0,996800 | +0,11% |
| 2022-09-27 | 0,995700 | -0,11% |
| 2022-09-26 | 0,995500 | -0,02% |
| 2022-09-23 | 0,995900 | +0,04% |
| 2022-09-22 | 0,996100 | +0,02% |
| 2022-09-21 | 0,995600 | -0,05% |
| 2022-09-20 | 0,996000 | +0,04% |
| 2022-09-19 | 0,995900 | -0,01% |
| 2022-09-16 | 0,995000 | -0,09% |
| 2022-09-15 | 0,995100 | +0,01% |
| 2022-09-14 | 0,995600 | +0,05% |
| 2022-09-13 | 0,996000 | +0,04% |
| 2022-09-12 | 0,996000 | +0,00% |
| 2022-09-09 | 0,994000 | -0,20% |
| 2022-09-08 | 0,994500 | +0,05% |
| 2022-09-07 | 0,993700 | -0,08% |
| 2022-09-06 | 0,993900 | +0,02% |
| 2022-09-05 | 0,994000 | +0,01% |
| 2022-09-02 | 0,994300 | +0,03% |
| 2022-09-01 | 0,994300 | +0,00% |
| 2022-08-31 | 0,995800 | +0,15% |
| 2022-08-30 | 0,996400 | +0,06% |
| 2022-08-29 | 0,997000 | +0,06% |
| 2022-08-26 | 0,997600 | +0,06% |
| 2022-08-25 | 0,999900 | +0,23% |
| 2022-08-24 | 0,998100 | -0,18% |
| 2022-08-23 | 0,997300 | -0,08% |
| 2022-08-22 | 0,999400 | +0,21% |
| 2022-08-19 | 0,999500 | +0,01% |
| 2022-08-18 | 1,002500 | +0,30% |
| 2022-08-17 | 1,002300 | -0,02% |
| 2022-08-16 | 1,002900 | +0,06% |
| 2022-08-15 | 1,003300 | +0,04% |
| 2022-08-12 | 1,002600 | -0,07% |
| 2022-08-11 | 1,000600 | -0,20% |
| 2022-08-10 | 0,999700 | -0,09% |
| 2022-08-09 | 0,998500 | -0,12% |
| 2022-08-08 | 0,999100 | +0,06% |
| 2022-08-05 | 0,998100 | -0,10% |
| 2022-08-04 | 0,998500 | +0,04% |
| 2022-08-03 | 0,998400 | -0,01% |
| 2022-08-02 | 0,997600 | -0,08% |
| 2022-08-01 | 0,997500 | -0,01% |
| 2022-07-29 | 0,996000 | -0,15% |
| 2022-07-28 | 0,994800 | -0,12% |
| 2022-07-27 | 0,994800 | +0,00% |
| 2022-07-26 | 0,994000 | -0,08% |
| 2022-07-25 | 0,997600 | +0,36% |
| 2022-07-22 | 0,996200 | -0,14% |
| 2022-07-21 | 0,995200 | -0,10% |
| 2022-07-20 | 1,006200 | +1,11% |
| 2022-07-19 | 1,004800 | -0,14% |
| 2022-07-18 | 1,002800 | -0,20% |
| 2022-07-15 | 1,001900 | -0,09% |
| 2022-07-14 | 1,000800 | -0,11% |
| 2022-07-13 | 1,002600 | +0,18% |
| 2022-07-12 | 1,004300 | +0,17% |
| 2022-07-11 | 1,005400 | +0,11% |
| 2022-07-08 | 1,006100 | +0,07% |
| 2022-07-07 | 1,005200 | -0,09% |
| 2022-07-06 | 1,005900 | +0,07% |
| 2022-07-05 | 1,007500 | +0,16% |
| 2022-07-04 | 1,009200 | +0,17% |
| 2022-07-01 | 1,008700 | -0,05% |
| 2022-06-30 | 1,008300 | -0,04% |
| 2022-06-29 | 1,008400 | +0,01% |
| 2022-06-28 | 1,009100 | +0,07% |
| 2022-06-27 | 1,010000 | +0,09% |
| 2022-06-24 | 1,010900 | +0,09% |
| 2022-06-23 | 1,008400 | -0,25% |
| 2022-06-22 | 1,007300 | -0,11% |
| 2022-06-21 | 1,006900 | -0,04% |
| 2022-06-20 | 1,004900 | -0,20% |
| 2022-06-17 | 1,004400 | -0,05% |
| 2022-06-16 | 1,004400 | +0,00% |
| 2022-06-15 | 1,007300 | +0,29% |
| 2022-06-14 | 1,006900 | -0,04% |
| 2022-06-13 | 1,007800 | +0,09% |
| 2022-06-10 | 1,012600 | +0,48% |
| 2022-06-09 | 1,015800 | +0,32% |
| 2022-06-08 | 1,018200 | +0,24% |
| 2022-06-07 | 1,019200 | +0,10% |
| 2022-06-03 | 1,017800 | -0,14% |
| 2022-06-02 | 1,018200 | +0,04% |
| 2022-06-01 | 1,017100 | -0,11% |
| 2022-05-31 | 1,017700 | +0,06% |
| 2022-05-30 | 1,017700 | +0,00% |
| 2022-05-27 | 1,017500 | -0,02% |
| 2022-05-26 | 1,016300 | -0,12% |
| 2022-05-25 | 1,016000 | -0,03% |
| 2022-05-24 | 1,014900 | -0,11% |
| 2022-05-23 | 1,015500 | +0,06% |
| 2022-05-20 | 1,013700 | -0,18% |
| 2022-05-19 | 1,012600 | -0,11% |
| 2022-05-18 | 1,012500 | -0,01% |
| 2022-05-17 | 1,014000 | +0,15% |
| 2022-05-16 | 1,012900 | -0,11% |
| 2022-05-13 | 1,012500 | -0,04% |
| 2022-05-12 | 1,011200 | -0,13% |
| 2022-05-11 | 1,010800 | -0,04% |
| 2022-05-10 | 1,010900 | +0,01% |
| 2022-05-09 | 1,010800 | -0,01% |
| 2022-05-06 | 1,012500 | +0,17% |
| 2022-05-05 | 1,012900 | +0,04% |
| 2022-05-04 | 1,013700 | +0,08% |
| 2022-05-03 | 1,013100 | -0,06% |
| 2022-05-02 | 1,013500 | +0,04% |
| 2022-04-29 | 1,012700 | -0,08% |
| 2022-04-28 | 1,015200 | +0,25% |
| 2022-04-27 | 1,013500 | -0,17% |
| 2022-04-26 | 1,013400 | -0,01% |
| 2022-04-25 | 1,015200 | +0,18% |
| 2022-04-22 | 1,014700 | -0,05% |
| 2022-04-21 | 1,016900 | +0,22% |
| 2022-04-20 | 1,018100 | +0,12% |
| 2022-04-19 | 1,017800 | -0,03% |
| 2022-04-14 | 1,016400 | -0,14% |
| 2022-04-13 | 1,016700 | +0,03% |
| 2022-04-12 | 1,015600 | -0,11% |
| 2022-04-11 | 1,015300 | -0,03% |
| 2022-04-08 | 1,015800 | +0,05% |
| 2022-04-07 | 1,016400 | +0,06% |
| 2022-04-06 | 1,017000 | +0,06% |
| 2022-04-05 | 1,019000 | +0,20% |
| 2022-04-04 | 1,023500 | +0,44% |
| 2022-04-01 | 1,022600 | -0,09% |
| 2022-03-31 | 1,019400 | -0,31% |
| 2022-03-30 | 1,022900 | +0,34% |
| 2022-03-29 | 1,023500 | +0,06% |
| 2022-03-28 | 1,020400 | -0,30% |
| 2022-03-25 | 1,020100 | -0,03% |
| 2022-03-24 | 1,019500 | -0,06% |
| 2022-03-23 | 1,019100 | -0,04% |
| 2022-03-22 | 1,021200 | +0,21% |
| 2022-03-21 | 1,020700 | -0,05% |
| 2022-03-18 | 1,022800 | +0,21% |
| 2022-03-17 | 1,020600 | -0,22% |
| 2022-03-16 | 1,019200 | -0,14% |
| 2022-03-11 | 1,014700 | -0,44% |
| 2022-03-10 | 1,015400 | +0,07% |
| 2022-03-09 | 1,017000 | +0,16% |
| 2022-03-08 | 1,012100 | -0,48% |
| 2022-03-07 | 1,012400 | +0,03% |
| 2022-03-04 | 1,016300 | +0,39% |
| 2022-03-03 | 1,019500 | +0,31% |
| 2022-03-02 | 1,021300 | +0,18% |
| 2022-03-01 | 1,019600 | -0,17% |
| 2022-02-28 | 1,023400 | +0,37% |
| 2022-02-25 | 1,024400 | +0,10% |
| 2022-02-24 | 1,021100 | -0,32% |
| 2022-02-23 | 1,022500 | +0,14% |
| 2022-02-22 | 1,023600 | +0,11% |
| 2022-02-21 | 1,024300 | +0,07% |
| 2022-02-18 | 1,025200 | +0,09% |
| 2022-02-17 | 1,025900 | +0,07% |
| 2022-02-16 | 1,027000 | +0,11% |
| 2022-02-15 | 1,027100 | +0,01% |
| 2022-02-14 | 1,025600 | -0,15% |
| 2022-02-11 | 1,026800 | +0,12% |
| 2022-02-10 | 1,029000 | +0,21% |
| 2022-02-09 | 1,030200 | +0,12% |
| 2022-02-08 | 1,028300 | -0,18% |
| 2022-02-07 | 1,027200 | -0,11% |
| 2022-02-04 | 1,027300 | +0,01% |
| 2022-02-03 | 1,027700 | +0,04% |
| 2022-02-02 | 1,029700 | +0,19% |
| 2022-02-01 | 1,029700 | +0,00% |
| 2022-01-31 | 1,029400 | -0,03% |
| 2022-01-28 | 1,028200 | -0,12% |
| 2022-01-27 | 1,027900 | -0,03% |
| 2022-01-26 | 1,028700 | +0,08% |
| 2022-01-25 | 1,027800 | -0,09% |
| 2022-01-24 | 1,027900 | +0,01% |
| 2022-01-21 | 1,029500 | +0,16% |
| 2022-01-20 | 1,030600 | +0,11% |
| 2022-01-19 | 1,030200 | -0,04% |
| 2022-01-18 | 1,030900 | +0,07% |
| 2022-01-17 | 1,032500 | +0,16% |
| 2022-01-14 | 1,032200 | -0,03% |
| 2022-01-13 | 1,032700 | +0,05% |
| 2022-01-12 | 1,033100 | +0,04% |
| 2022-01-11 | 1,032100 | -0,10% |
| 2022-01-10 | 1,028900 | -0,31% |
| 2022-01-07 | 1,029100 | +0,02% |
| 2022-01-06 | 1,031000 | +0,18% |
| 2022-01-05 | 1,029800 | -0,12% |
| 2022-01-04 | 1,032200 | +0,23% |
| 2022-01-03 | 1,033400 | +0,12% |
| 2021-12-30 | 1,031400 | -0,19% |
| 2021-12-29 | 1,032200 | +0,08% |
| 2021-12-28 | 1,032100 | -0,01% |
| 2021-12-27 | 1,032000 | -0,01% |
| 2021-12-23 | 1,030700 | -0,13% |
| 2021-12-22 | 1,030200 | -0,05% |
| 2021-12-21 | 1,029500 | -0,07% |
| 2021-12-20 | 1,029800 | +0,03% |
| 2021-12-17 | 1,030400 | +0,06% |
| 2021-12-16 | 1,031800 | +0,14% |
| 2021-12-15 | 1,031500 | -0,03% |
| 2021-12-14 | 1,031300 | -0,02% |
| 2021-12-13 | 1,032900 | +0,16% |
| 2021-12-10 | 1,033600 | +0,07% |
| 2021-12-09 | 1,032300 | -0,13% |
| 2021-12-08 | 1,032300 | +0,00% |
| 2021-12-07 | 1,032700 | +0,04% |
| 2021-12-06 | 1,031300 | -0,14% |
| 2021-12-03 | 1,029700 | -0,16% |
| 2021-12-02 | 1,029700 | +0,00% |
| 2021-12-01 | 1,029700 | +0,00% |
| 2021-11-30 | 1,030000 | +0,03% |
| 2021-11-29 | 1,031300 | +0,13% |
| 2021-11-26 | 1,030700 | -0,06% |
| 2021-11-25 | 1,032500 | +0,17% |
| 2021-11-24 | 1,032300 | -0,02% |
| 2021-11-23 | 1,031700 | -0,06% |
| 2021-11-22 | 1,034500 | +0,27% |
| 2021-11-19 | 1,035500 | +0,10% |
| 2021-11-18 | 1,035900 | +0,04% |
| 2021-11-17 | 1,036800 | +0,09% |
| 2021-11-16 | 1,037800 | +0,10% |
| 2021-11-15 | 1,037700 | -0,01% |
| 2021-11-12 | 1,037900 | +0,02% |
| 2021-11-11 | 1,037900 | +0,00% |
| 2021-11-10 | 1,038100 | +0,02% |
| 2021-11-09 | 1,038700 | +0,06% |
| 2021-11-08 | 1,039100 | +0,04% |
| 2021-11-05 | 1,039200 | +0,01% |
| 2021-11-04 | 1,038900 | -0,03% |
| 2021-11-03 | 1,038800 | -0,01% |
| 2021-11-02 | 1,038100 | -0,07% |
| 2021-10-29 | 1,037300 | -0,08% |
| 2021-10-28 | 1,037300 | +0,00% |
| 2021-10-27 | 1,036500 | -0,08% |
| 2021-10-26 | 1,036800 | +0,03% |
| 2021-10-25 | 1,036500 | -0,03% |
| 2021-10-22 | 1,036300 | -0,02% |
| 2021-10-21 | 1,036000 | -0,03% |
| 2021-10-20 | 1,035900 | -0,01% |
| 2021-10-19 | 1,035600 | -0,03% |
| 2021-10-18 | 1,035300 | -0,03% |
| 2021-10-15 | 1,035700 | +0,04% |
| 2021-10-14 | 1,035200 | -0,05% |
| 2021-10-13 | 1,033900 | -0,13% |
| 2021-10-12 | 1,033700 | -0,02% |
| 2021-10-11 | 1,034100 | +0,04% |
| 2021-10-08 | 1,034600 | +0,05% |
| 2021-10-07 | 1,034800 | +0,02% |
| 2021-10-06 | 1,033800 | -0,10% |
| 2021-10-05 | 1,034300 | +0,05% |
| 2021-10-04 | 1,033500 | -0,08% |
| 2021-10-01 | 1,034900 | +0,14% |
| 2021-09-30 | 1,034300 | -0,06% |
| 2021-09-29 | 1,035100 | +0,08% |
| 2021-09-28 | 1,034400 | -0,07% |
| 2021-09-27 | 1,036700 | +0,22% |
| 2021-09-24 | 1,037100 | +0,04% |
| 2021-09-23 | 1,037500 | +0,04% |
| 2021-09-22 | 1,036600 | -0,09% |
| 2021-09-21 | 1,035700 | -0,09% |
| 2021-09-20 | 1,034800 | -0,09% |
| 2021-09-17 | 1,035800 | +0,10% |
| 2021-09-16 | 1,036800 | +0,10% |
| 2021-09-15 | 1,036100 | -0,07% |
| 2021-09-14 | 1,036100 | +0,00% |
| 2021-09-13 | 1,036500 | +0,04% |
| 2021-09-10 | 1,036200 | -0,03% |
| 2021-09-09 | 1,036600 | +0,04% |
| 2021-09-08 | 1,036500 | -0,01% |
| 2021-09-07 | 1,037000 | +0,05% |
| 2021-09-06 | 1,037300 | +0,03% |
| 2021-09-03 | 1,037000 | -0,03% |
| 2021-09-02 | 1,037400 | +0,04% |
| 2021-09-01 | 1,037200 | -0,02% |
| 2021-08-31 | 1,037200 | +0,00% |
| 2021-08-30 | 1,037200 | +0,00% |
| 2021-08-27 | 1,037000 | -0,02% |
| 2021-08-26 | 1,036400 | -0,06% |
| 2021-08-25 | 1,037100 | +0,07% |
| 2021-08-24 | 1,037400 | +0,03% |
| 2021-08-23 | 1,037500 | +0,01% |
| 2021-08-19 | 1,036400 | -0,11% |
| 2021-08-18 | 1,036900 | +0,05% |
| 2021-08-17 | 1,037300 | +0,04% |
| 2021-08-16 | 1,037600 | +0,03% |
| 2021-08-13 | 1,037600 | +0,00% |
| 2021-08-12 | 1,037500 | -0,01% |
| 2021-08-11 | 1,037500 | +0,00% |
| 2021-08-10 | 1,037300 | -0,02% |
| 2021-08-09 | 1,037300 | +0,00% |
| 2021-08-06 | 1,037200 | -0,01% |
| 2021-08-05 | 1,037200 | +0,00% |
| 2021-08-04 | 1,036800 | -0,04% |
| 2021-08-03 | 1,036800 | +0,00% |
| 2021-08-02 | 1,036400 | -0,04% |
| 2021-07-30 | 1,036300 | -0,01% |
| 2021-07-29 | 1,036600 | +0,03% |
| 2021-07-28 | 1,036500 | -0,01% |
| 2021-07-27 | 1,036600 | +0,01% |
| 2021-07-26 | 1,037000 | +0,04% |
| 2021-07-23 | 1,036600 | -0,04% |
| 2021-07-22 | 1,035900 | -0,07% |
| 2021-07-21 | 1,035700 | -0,02% |
| 2021-07-20 | 1,034900 | -0,08% |
| 2021-07-19 | 1,034000 | -0,09% |
| 2021-07-16 | 1,034900 | +0,09% |
| 2021-07-15 | 1,035300 | +0,04% |
| 2021-07-14 | 1,035700 | +0,04% |
| 2021-07-13 | 1,035500 | -0,02% |
| 2021-07-12 | 1,035500 | +0,00% |
| 2021-07-09 | 1,035200 | -0,03% |
| 2021-07-08 | 1,034300 | -0,09% |
| 2021-07-07 | 1,035000 | +0,07% |
| 2021-07-06 | 1,034700 | -0,03% |
| 2021-07-05 | 1,035300 | +0,06% |
| 2021-07-02 | 1,035300 | +0,00% |
| 2021-07-01 | 1,035000 | -0,03% |
| 2021-06-30 | 1,034700 | -0,03% |
| 2021-06-29 | 1,034800 | +0,01% |
| 2021-06-28 | 1,034600 | -0,02% |
| 2021-06-25 | 1,034700 | +0,01% |
| 2021-06-24 | 1,034500 | -0,02% |
| 2021-06-23 | 1,033900 | -0,06% |
| 2021-06-22 | 1,034300 | +0,04% |
| 2021-06-21 | 1,034100 | -0,02% |
| 2021-06-18 | 1,033600 | -0,05% |
| 2021-06-17 | 1,034600 | +0,10% |
| 2021-06-16 | 1,034200 | -0,04% |
| 2021-06-15 | 1,034400 | +0,02% |
| 2021-06-14 | 1,034800 | +0,04% |
| 2021-06-11 | 1,034500 | -0,03% |
| 2021-06-10 | 1,034100 | -0,04% |
| 2021-06-09 | 1,034000 | -0,01% |
| 2021-06-08 | 1,034100 | +0,01% |
| 2021-06-07 | 1,034000 | -0,01% |
| 2021-06-04 | 1,033900 | -0,01% |
| 2021-06-03 | 1,033500 | -0,04% |
| 2021-06-02 | 1,033600 | +0,01% |
| 2021-06-01 | 1,033400 | -0,02% |
| 2021-05-31 | 1,033300 | -0,01% |
| 2021-05-28 | 1,033500 | +0,02% |
| 2021-05-27 | 1,033300 | -0,02% |
| 2021-05-26 | 1,033400 | +0,01% |
| 2021-05-25 | 1,033100 | -0,03% |
| 2021-05-21 | 1,032600 | -0,05% |
| 2021-05-20 | 1,032400 | -0,02% |
| 2021-05-19 | 1,031600 | -0,08% |
| 2021-05-18 | 1,032000 | +0,04% |
| 2021-05-17 | 1,032500 | +0,05% |
| 2021-05-14 | 1,033700 | +0,12% |
| 2021-05-13 | 1,033200 | -0,05% |
| 2021-05-12 | 1,033300 | +0,01% |
| 2021-05-11 | 1,033900 | +0,06% |
| 2021-05-10 | 1,035000 | +0,11% |
| 2021-05-07 | 1,035200 | +0,02% |
| 2021-05-06 | 1,034800 | -0,04% |
| 2021-05-05 | 1,033700 | -0,11% |
| 2021-05-04 | 1,033200 | -0,05% |
| 2021-05-03 | 1,033900 | +0,07% |
| 2021-04-30 | 1,033700 | -0,02% |
| 2021-04-29 | 1,034000 | +0,03% |
| 2021-04-28 | 1,033900 | -0,01% |
| 2021-04-27 | 1,033900 | +0,00% |
| 2021-04-26 | 1,033800 | -0,01% |
| 2021-04-23 | 1,033700 | -0,01% |
| 2021-04-22 | 1,033100 | -0,06% |
| 2021-04-21 | 1,033400 | +0,03% |
| 2021-04-20 | 1,032900 | -0,05% |
| 2021-04-19 | 1,033400 | +0,05% |
| 2021-04-16 | 1,033500 | +0,01% |
| 2021-04-15 | 1,033200 | -0,03% |
| 2021-04-14 | 1,032200 | -0,10% |
| 2021-04-13 | 1,032100 | -0,01% |
| 2021-04-12 | 1,032000 | -0,01% |
| 2021-04-09 | 1,031900 | -0,01% |
| 2021-04-08 | 1,031600 | -0,03% |
| 2021-04-07 | 1,031300 | -0,03% |
| 2021-04-06 | 1,031200 | -0,01% |
| 2021-04-01 | 1,030500 | -0,07% |
| 2021-03-31 | 1,029900 | -0,06% |
| 2021-03-30 | 1,029900 | +0,00% |
| 2021-03-29 | 1,030200 | +0,03% |
| 2021-03-26 | 1,030100 | -0,01% |
| 2021-03-25 | 1,029400 | -0,07% |
| 2021-03-24 | 1,029100 | -0,03% |
| 2021-03-23 | 1,029300 | +0,02% |
| 2021-03-22 | 1,029400 | +0,01% |
| 2021-03-19 | 1,028800 | -0,06% |
| 2021-03-18 | 1,028800 | +0,00% |
| 2021-03-17 | 1,029400 | +0,06% |
| 2021-03-16 | 1,029200 | -0,02% |
| 2021-03-12 | 1,029000 | -0,02% |
| 2021-03-11 | 1,029200 | +0,02% |
| 2021-03-10 | 1,028000 | -0,12% |
| 2021-03-09 | 1,027600 | -0,04% |
| 2021-03-08 | 1,026500 | -0,11% |
| 2021-03-05 | 1,027200 | +0,07% |
| 2021-03-04 | 1,026900 | -0,03% |
| 2021-03-03 | 1,027300 | +0,04% |
| 2021-03-02 | 1,027800 | +0,05% |
| 2021-03-01 | 1,027900 | +0,01% |
| 2021-02-26 | 1,026100 | -0,18% |
| 2021-02-25 | 1,026300 | +0,02% |
| 2021-02-24 | 1,028700 | +0,23% |
| 2021-02-23 | 1,028900 | +0,02% |
| 2021-02-22 | 1,029600 | +0,07% |
| 2021-02-19 | 1,030000 | +0,04% |
| 2021-02-18 | 1,030200 | +0,02% |
| 2021-02-17 | 1,030600 | +0,04% |
| 2021-02-16 | 1,030900 | +0,03% |
| 2021-02-15 | 1,031100 | +0,02% |
| 2021-02-12 | 1,031700 | +0,06% |
| 2021-02-11 | 1,031500 | -0,02% |
| 2021-02-10 | 1,031300 | -0,02% |
| 2021-02-09 | 1,031200 | -0,01% |
| 2021-02-08 | 1,031100 | -0,01% |
| 2021-02-05 | 1,030800 | -0,03% |
| 2021-02-04 | 1,030700 | -0,01% |
| 2021-02-03 | 1,030100 | -0,06% |
| 2021-02-02 | 1,030200 | +0,01% |
| 2021-02-01 | 1,029300 | -0,09% |
| 2021-01-29 | 1,028100 | -0,12% |
| 2021-01-28 | 1,029900 | +0,18% |
| 2021-01-27 | 1,029400 | -0,05% |
| 2021-01-26 | 1,030800 | +0,14% |
| 2021-01-25 | 1,030400 | -0,04% |
| 2021-01-22 | 1,030700 | +0,03% |
| 2021-01-21 | 1,030900 | +0,02% |
| 2021-01-20 | 1,030700 | -0,02% |
| 2021-01-19 | 1,029900 | -0,08% |
| 2021-01-18 | 1,029900 | +0,00% |
| 2021-01-15 | 1,029700 | -0,02% |
| 2021-01-14 | 1,030600 | +0,09% |
| 2021-01-13 | 1,030400 | -0,02% |
| 2021-01-12 | 1,029900 | -0,05% |
| 2021-01-11 | 1,030500 | +0,06% |
| 2021-01-08 | 1,031400 | +0,09% |
| 2021-01-07 | 1,031200 | -0,02% |
| 2021-01-06 | 1,030900 | -0,03% |
| 2021-01-05 | 1,030600 | -0,03% |
| 2021-01-04 | 1,030900 | +0,03% |
| 2020-12-30 | 1,030800 | -0,01% |
| 2020-12-29 | 1,030600 | -0,02% |
| 2020-12-28 | 1,030600 | +0,00% |
| 2020-12-23 | 1,030000 | -0,06% |
| 2020-12-22 | 1,029500 | -0,05% |
| 2020-12-21 | 1,029400 | -0,01% |
| 2020-12-18 | 1,029700 | +0,03% |
| 2020-12-17 | 1,029900 | +0,02% |
| 2020-12-16 | 1,029500 | -0,04% |
| 2020-12-15 | 1,029300 | -0,02% |
| 2020-12-14 | 1,027600 | -0,17% |
| 2020-12-11 | 1,027400 | -0,02% |
| 2020-12-10 | 1,027600 | +0,02% |
| 2020-12-09 | 1,027500 | -0,01% |
| 2020-12-08 | 1,027400 | -0,01% |
| 2020-12-07 | 1,027300 | -0,01% |
| 2020-12-04 | 1,027400 | +0,01% |
| 2020-12-03 | 1,027200 | -0,02% |
| 2020-12-02 | 1,027400 | +0,02% |
| 2020-12-01 | 1,027700 | +0,03% |
| 2020-11-30 | 1,027400 | -0,03% |
| 2020-11-27 | 1,027900 | +0,05% |
| 2020-11-26 | 1,027500 | -0,04% |
| 2020-11-25 | 1,027400 | -0,01% |
| 2020-11-24 | 1,027500 | +0,01% |
| 2020-11-23 | 1,026500 | -0,10% |
| 2020-11-20 | 1,026000 | -0,05% |
| 2020-11-19 | 1,026200 | +0,02% |
| 2020-11-18 | 1,026200 | +0,00% |
| 2020-11-17 | 1,026400 | +0,02% |
| 2020-11-16 | 1,026600 | +0,02% |
| 2020-11-13 | 1,025700 | -0,09% |
| 2020-11-12 | 1,025100 | -0,06% |
| 2020-11-11 | 1,025400 | +0,03% |
| 2020-11-10 | 1,025200 | -0,02% |
| 2020-11-09 | 1,025100 | -0,01% |
| 2020-11-06 | 1,022700 | -0,23% |
| 2020-11-05 | 1,022800 | +0,01% |
| 2020-11-04 | 1,021000 | -0,18% |
| 2020-11-03 | 1,019900 | -0,11% |
| 2020-11-02 | 1,018900 | -0,10% |
| 2020-10-30 | 1,018400 | -0,05% |
| 2020-10-29 | 1,018400 | +0,00% |
| 2020-10-28 | 1,018300 | -0,01% |
| 2020-10-27 | 1,019200 | +0,09% |
| 2020-10-26 | 1,019300 | +0,01% |
| 2020-10-22 | 1,019800 | +0,05% |
| 2020-10-21 | 1,019700 | -0,01% |
| 2020-10-20 | 1,020300 | +0,06% |
| 2020-10-19 | 1,020500 | +0,02% |
| 2020-10-16 | 1,020600 | +0,01% |
| 2020-10-15 | 1,020300 | -0,03% |