Aktuális árfolyam
1,4205
2026-07-09
Eszközérték
29.928 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+9,95%
Maximum ár
1,4218
Minimum ár
1,4102
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,420500 | +0,15% |
| 2026-07-08 | 1,418400 | -0,15% |
| 2026-07-07 | 1,420500 | -0,09% |
| 2026-07-06 | 1,421800 | +0,04% |
| 2026-07-03 | 1,421200 | +0,06% |
| 2026-07-02 | 1,420300 | +0,04% |
| 2026-07-01 | 1,419700 | -0,02% |
| 2026-06-30 | 1,420000 | +0,17% |
| 2026-06-29 | 1,417600 | +0,06% |
| 2026-06-26 | 1,416700 | -0,01% |
| 2026-06-25 | 1,416900 | +0,04% |
| 2026-06-24 | 1,416400 | +0,04% |
| 2026-06-23 | 1,415800 | -0,11% |
| 2026-06-22 | 1,417300 | +0,04% |
| 2026-06-19 | 1,416700 | -0,01% |
| 2026-06-18 | 1,416800 | +0,02% |
| 2026-06-17 | 1,416500 | +0,01% |
| 2026-06-16 | 1,416400 | +0,10% |
| 2026-06-15 | 1,415000 | +0,19% |
| 2026-06-12 | 1,412300 | +0,15% |
| 2026-06-11 | 1,410200 | – |