Aktuális árfolyam
1,4014
2026-05-08
Eszközérték
28.953 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam (CAGR)
+17,88%
Maximum ár
1,4014
Minimum ár
1,3857
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,401400 | +0,03% |
| 2026-05-07 | 1,401000 | +0,04% |
| 2026-05-06 | 1,400400 | +0,24% |
| 2026-05-05 | 1,397000 | +0,13% |
| 2026-05-04 | 1,395200 | -0,02% |
| 2026-04-30 | 1,395500 | +0,10% |
| 2026-04-29 | 1,394100 | +0,01% |
| 2026-04-28 | 1,393900 | -0,05% |
| 2026-04-27 | 1,394600 | +0,02% |
| 2026-04-24 | 1,394300 | -0,01% |
| 2026-04-23 | 1,394400 | +0,00% |
| 2026-04-22 | 1,394400 | +0,05% |
| 2026-04-21 | 1,393700 | -0,05% |
| 2026-04-20 | 1,394400 | +0,03% |
| 2026-04-17 | 1,394000 | +0,27% |
| 2026-04-16 | 1,390300 | +0,08% |
| 2026-04-15 | 1,389200 | +0,01% |
| 2026-04-14 | 1,389000 | +0,24% |
| 2026-04-13 | 1,385700 | – |