Aktuális árfolyam
1,0001
2024-01-22
Eszközérték
0 M
Forint
Hozam (2 év)
-24,12%
Évesített hozam
-220,12%
Maximum ár
1,3275
Minimum ár
0,9997
Volatilitás
12,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000058 | - |
| 2024-01-19 | 0,999878 | -0,02% |
| 2024-01-18 | 0,999811 | -0,01% |
| 2024-01-17 | 0,999812 | +0,00% |
| 2024-01-16 | 0,999985 | +0,02% |
| 2024-01-15 | 0,999926 | -0,01% |
| 2024-01-12 | 0,999740 | -0,02% |
| 2024-01-11 | 0,999842 | +0,01% |
| 2024-01-10 | 1,326619 | +32,68% |
| 2024-01-09 | 1,326743 | +0,01% |
| 2024-01-08 | 1,326288 | -0,03% |
| 2024-01-05 | 1,325868 | -0,03% |
| 2024-01-04 | 1,326116 | +0,02% |
| 2024-01-03 | 1,325948 | -0,01% |
| 2024-01-02 | 1,326121 | +0,01% |
| 2023-12-29 | 1,326513 | +0,03% |
| 2023-12-28 | 1,326172 | -0,03% |
| 2023-12-27 | 1,327493 | +0,10% |
| 2023-12-22 | 1,326825 | -0,05% |
| 2023-12-21 | 1,326363 | -0,03% |
| 2023-12-20 | 1,326393 | +0,00% |
| 2023-12-19 | 1,322255 | -0,31% |
| 2023-12-18 | 1,320451 | -0,14% |
| 2023-12-15 | 1,319912 | -0,04% |
| 2023-12-14 | 1,319065 | -0,06% |
| 2023-12-13 | 1,317991 | -0,08% |