Aktuális árfolyam
1,4884
2025-10-13
Eszközérték
74 M
Forint
Hozam (6 hónap)
+2,77%
Évesített hozam
+5,59%
Maximum ár
1,4884
Minimum ár
1,4483
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,488432 | - |
| 2025-10-10 | 1,487725 | -0,05% |
| 2025-10-09 | 1,487267 | -0,03% |
| 2025-10-08 | 1,487018 | -0,02% |
| 2025-10-07 | 1,486778 | -0,02% |
| 2025-10-06 | 1,486435 | -0,02% |
| 2025-10-03 | 1,485785 | -0,04% |
| 2025-10-02 | 1,485566 | -0,01% |
| 2025-10-01 | 1,485358 | -0,01% |
| 2025-09-30 | 1,485230 | -0,01% |
| 2025-09-29 | 1,484843 | -0,03% |
| 2025-09-25 | 1,484012 | -0,06% |
| 2025-09-24 | 1,483752 | -0,02% |
| 2025-09-23 | 1,483491 | -0,02% |
| 2025-09-22 | 1,483242 | -0,02% |
| 2025-09-19 | 1,482558 | -0,05% |
| 2025-09-18 | 1,482345 | -0,01% |
| 2025-09-17 | 1,482177 | -0,01% |
| 2025-09-16 | 1,481938 | -0,02% |
| 2025-09-15 | 1,481709 | -0,02% |
| 2025-09-12 | 1,481057 | -0,04% |
| 2025-09-11 | 1,481155 | +0,01% |
| 2025-09-10 | 1,480951 | -0,01% |
| 2025-09-09 | 1,480721 | -0,02% |
| 2025-09-08 | 1,480470 | -0,02% |
| 2025-09-05 | 1,479752 | -0,05% |
| 2025-09-04 | 1,479564 | -0,01% |
| 2025-09-03 | 1,479334 | -0,02% |
| 2025-09-02 | 1,479167 | -0,01% |
| 2025-09-01 | 1,478965 | -0,01% |
| 2025-08-29 | 1,478183 | -0,05% |
| 2025-08-28 | 1,477866 | -0,02% |
| 2025-08-27 | 1,477684 | -0,01% |
| 2025-08-26 | 1,477500 | -0,01% |
| 2025-08-25 | 1,477246 | -0,02% |
| 2025-08-22 | 1,476495 | -0,05% |
| 2025-08-21 | 1,476280 | -0,01% |
| 2025-08-19 | 1,475829 | -0,03% |
| 2025-08-18 | 1,475724 | -0,01% |
| 2025-08-15 | 1,475048 | -0,05% |
| 2025-08-14 | 1,474829 | -0,01% |
| 2025-08-13 | 1,474595 | -0,02% |
| 2025-08-12 | 1,474394 | -0,01% |
| 2025-08-11 | 1,474199 | -0,01% |
| 2025-08-08 | 1,473572 | -0,04% |
| 2025-08-07 | 1,473355 | -0,01% |
| 2025-08-06 | 1,473119 | -0,02% |
| 2025-08-05 | 1,472934 | -0,01% |
| 2025-08-04 | 1,472653 | -0,02% |
| 2025-08-01 | 1,472001 | -0,04% |
| 2025-07-31 | 1,471849 | -0,01% |
| 2025-07-30 | 1,471481 | -0,03% |
| 2025-07-29 | 1,471317 | -0,01% |
| 2025-07-28 | 1,471045 | -0,02% |
| 2025-07-25 | 1,470267 | -0,05% |
| 2025-07-24 | 1,470059 | -0,01% |
| 2025-07-23 | 1,469839 | -0,01% |
| 2025-07-22 | 1,469604 | -0,02% |
| 2025-07-21 | 1,469392 | -0,01% |
| 2025-07-18 | 1,468769 | -0,04% |
| 2025-07-17 | 1,468545 | -0,02% |
| 2025-07-16 | 1,468281 | -0,02% |
| 2025-07-15 | 1,468075 | -0,01% |
| 2025-07-14 | 1,467874 | -0,01% |
| 2025-07-11 | 1,467186 | -0,05% |
| 2025-07-10 | 1,466940 | -0,02% |
| 2025-07-09 | 1,466726 | -0,01% |
| 2025-07-08 | 1,466430 | -0,02% |
| 2025-07-07 | 1,466238 | -0,01% |
| 2025-07-04 | 1,465519 | -0,05% |
| 2025-07-03 | 1,465214 | -0,02% |
| 2025-07-02 | 1,465119 | -0,01% |
| 2025-07-01 | 1,464782 | -0,02% |
| 2025-06-30 | 1,464600 | -0,01% |
| 2025-06-26 | 1,463705 | -0,06% |
| 2025-06-25 | 1,463507 | -0,01% |
| 2025-06-24 | 1,463289 | -0,01% |
| 2025-06-23 | 1,463044 | -0,02% |
| 2025-06-20 | 1,462326 | -0,05% |
| 2025-06-19 | 1,462145 | -0,01% |
| 2025-06-18 | 1,461952 | -0,01% |
| 2025-06-17 | 1,461659 | -0,02% |
| 2025-06-16 | 1,461437 | -0,02% |
| 2025-06-13 | 1,460844 | -0,04% |
| 2025-06-12 | 1,460626 | -0,01% |
| 2025-06-11 | 1,460393 | -0,02% |
| 2025-06-10 | 1,460360 | 0,00% |
| 2025-06-06 | 1,459426 | -0,06% |
| 2025-06-05 | 1,459236 | -0,01% |
| 2025-06-04 | 1,459026 | -0,01% |
| 2025-06-03 | 1,458809 | -0,01% |
| 2025-06-02 | 1,458536 | -0,02% |
| 2025-05-30 | 1,458079 | -0,03% |
| 2025-05-29 | 1,457716 | -0,02% |
| 2025-05-28 | 1,457510 | -0,01% |
| 2025-05-27 | 1,457282 | -0,02% |
| 2025-05-26 | 1,457024 | -0,02% |
| 2025-05-23 | 1,456339 | -0,05% |
| 2025-05-22 | 1,456133 | -0,01% |
| 2025-05-21 | 1,455953 | -0,01% |
| 2025-05-20 | 1,455765 | -0,01% |
| 2025-05-19 | 1,455483 | -0,02% |
| 2025-05-16 | 1,454582 | -0,06% |
| 2025-05-15 | 1,454334 | -0,02% |
| 2025-05-14 | 1,454180 | -0,01% |
| 2025-05-13 | 1,454025 | -0,01% |
| 2025-05-12 | 1,453766 | -0,02% |
| 2025-05-09 | 1,453070 | -0,05% |
| 2025-05-08 | 1,452952 | -0,01% |
| 2025-05-07 | 1,452851 | -0,01% |
| 2025-05-06 | 1,452552 | -0,02% |
| 2025-05-05 | 1,452460 | -0,01% |
| 2025-04-30 | 1,451539 | -0,06% |
| 2025-04-29 | 1,451069 | -0,03% |
| 2025-04-28 | 1,450949 | -0,01% |
| 2025-04-25 | 1,450318 | -0,04% |
| 2025-04-24 | 1,450110 | -0,01% |
| 2025-04-23 | 1,449867 | -0,02% |
| 2025-04-22 | 1,449636 | -0,02% |
| 2025-04-17 | 1,448842 | -0,05% |
| 2025-04-16 | 1,448617 | -0,02% |
| 2025-04-15 | 1,448276 | -0,02% |