Aktuális árfolyam
1,4884
2025-10-13
Eszközérték
74 M
Forint
Hozam (3 év)
+29,02%
Évesített hozam
+9,70%
Maximum ár
1,4884
Minimum ár
1,1526
Volatilitás
7,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,488432 | - |
| 2025-10-10 | 1,487725 | -0,05% |
| 2025-10-09 | 1,487267 | -0,03% |
| 2025-10-08 | 1,487018 | -0,02% |
| 2025-10-07 | 1,486778 | -0,02% |
| 2025-10-06 | 1,486435 | -0,02% |
| 2025-10-03 | 1,485785 | -0,04% |
| 2025-10-02 | 1,485566 | -0,01% |
| 2025-10-01 | 1,485358 | -0,01% |
| 2025-09-30 | 1,485230 | -0,01% |
| 2025-09-29 | 1,484843 | -0,03% |
| 2025-09-25 | 1,484012 | -0,06% |
| 2025-09-24 | 1,483752 | -0,02% |
| 2025-09-23 | 1,483491 | -0,02% |
| 2025-09-22 | 1,483242 | -0,02% |
| 2025-09-19 | 1,482558 | -0,05% |
| 2025-09-18 | 1,482345 | -0,01% |
| 2025-09-17 | 1,482177 | -0,01% |
| 2025-09-16 | 1,481938 | -0,02% |
| 2025-09-15 | 1,481709 | -0,02% |
| 2025-09-12 | 1,481057 | -0,04% |
| 2025-09-11 | 1,481155 | +0,01% |
| 2025-09-10 | 1,480951 | -0,01% |
| 2025-09-09 | 1,480721 | -0,02% |
| 2025-09-08 | 1,480470 | -0,02% |
| 2025-09-05 | 1,479752 | -0,05% |
| 2025-09-04 | 1,479564 | -0,01% |
| 2025-09-03 | 1,479334 | -0,02% |
| 2025-09-02 | 1,479167 | -0,01% |
| 2025-09-01 | 1,478965 | -0,01% |
| 2025-08-29 | 1,478183 | -0,05% |
| 2025-08-28 | 1,477866 | -0,02% |
| 2025-08-27 | 1,477684 | -0,01% |
| 2025-08-26 | 1,477500 | -0,01% |
| 2025-08-25 | 1,477246 | -0,02% |
| 2025-08-22 | 1,476495 | -0,05% |
| 2025-08-21 | 1,476280 | -0,01% |
| 2025-08-19 | 1,475829 | -0,03% |
| 2025-08-18 | 1,475724 | -0,01% |
| 2025-08-15 | 1,475048 | -0,05% |
| 2025-08-14 | 1,474829 | -0,01% |
| 2025-08-13 | 1,474595 | -0,02% |
| 2025-08-12 | 1,474394 | -0,01% |
| 2025-08-11 | 1,474199 | -0,01% |
| 2025-08-08 | 1,473572 | -0,04% |
| 2025-08-07 | 1,473355 | -0,01% |
| 2025-08-06 | 1,473119 | -0,02% |
| 2025-08-05 | 1,472934 | -0,01% |
| 2025-08-04 | 1,472653 | -0,02% |
| 2025-08-01 | 1,472001 | -0,04% |
| 2025-07-31 | 1,471849 | -0,01% |
| 2025-07-30 | 1,471481 | -0,03% |
| 2025-07-29 | 1,471317 | -0,01% |
| 2025-07-28 | 1,471045 | -0,02% |
| 2025-07-25 | 1,470267 | -0,05% |
| 2025-07-24 | 1,470059 | -0,01% |
| 2025-07-23 | 1,469839 | -0,01% |
| 2025-07-22 | 1,469604 | -0,02% |
| 2025-07-21 | 1,469392 | -0,01% |
| 2025-07-18 | 1,468769 | -0,04% |
| 2025-07-17 | 1,468545 | -0,02% |
| 2025-07-16 | 1,468281 | -0,02% |
| 2025-07-15 | 1,468075 | -0,01% |
| 2025-07-14 | 1,467874 | -0,01% |
| 2025-07-11 | 1,467186 | -0,05% |
| 2025-07-10 | 1,466940 | -0,02% |
| 2025-07-09 | 1,466726 | -0,01% |
| 2025-07-08 | 1,466430 | -0,02% |
| 2025-07-07 | 1,466238 | -0,01% |
| 2025-07-04 | 1,465519 | -0,05% |
| 2025-07-03 | 1,465214 | -0,02% |
| 2025-07-02 | 1,465119 | -0,01% |
| 2025-07-01 | 1,464782 | -0,02% |
| 2025-06-30 | 1,464600 | -0,01% |
| 2025-06-26 | 1,463705 | -0,06% |
| 2025-06-25 | 1,463507 | -0,01% |
| 2025-06-24 | 1,463289 | -0,01% |
| 2025-06-23 | 1,463044 | -0,02% |
| 2025-06-20 | 1,462326 | -0,05% |
| 2025-06-19 | 1,462145 | -0,01% |
| 2025-06-18 | 1,461952 | -0,01% |
| 2025-06-17 | 1,461659 | -0,02% |
| 2025-06-16 | 1,461437 | -0,02% |
| 2025-06-13 | 1,460844 | -0,04% |
| 2025-06-12 | 1,460626 | -0,01% |
| 2025-06-11 | 1,460393 | -0,02% |
| 2025-06-10 | 1,460360 | 0,00% |
| 2025-06-06 | 1,459426 | -0,06% |
| 2025-06-05 | 1,459236 | -0,01% |
| 2025-06-04 | 1,459026 | -0,01% |
| 2025-06-03 | 1,458809 | -0,01% |
| 2025-06-02 | 1,458536 | -0,02% |
| 2025-05-30 | 1,458079 | -0,03% |
| 2025-05-29 | 1,457716 | -0,02% |
| 2025-05-28 | 1,457510 | -0,01% |
| 2025-05-27 | 1,457282 | -0,02% |
| 2025-05-26 | 1,457024 | -0,02% |
| 2025-05-23 | 1,456339 | -0,05% |
| 2025-05-22 | 1,456133 | -0,01% |
| 2025-05-21 | 1,455953 | -0,01% |
| 2025-05-20 | 1,455765 | -0,01% |
| 2025-05-19 | 1,455483 | -0,02% |
| 2025-05-16 | 1,454582 | -0,06% |
| 2025-05-15 | 1,454334 | -0,02% |
| 2025-05-14 | 1,454180 | -0,01% |
| 2025-05-13 | 1,454025 | -0,01% |
| 2025-05-12 | 1,453766 | -0,02% |
| 2025-05-09 | 1,453070 | -0,05% |
| 2025-05-08 | 1,452952 | -0,01% |
| 2025-05-07 | 1,452851 | -0,01% |
| 2025-05-06 | 1,452552 | -0,02% |
| 2025-05-05 | 1,452460 | -0,01% |
| 2025-04-30 | 1,451539 | -0,06% |
| 2025-04-29 | 1,451069 | -0,03% |
| 2025-04-28 | 1,450949 | -0,01% |
| 2025-04-25 | 1,450318 | -0,04% |
| 2025-04-24 | 1,450110 | -0,01% |
| 2025-04-23 | 1,449867 | -0,02% |
| 2025-04-22 | 1,449636 | -0,02% |
| 2025-04-17 | 1,448842 | -0,05% |
| 2025-04-16 | 1,448617 | -0,02% |
| 2025-04-15 | 1,448276 | -0,02% |
| 2025-04-14 | 1,447984 | -0,02% |
| 2025-04-11 | 1,447278 | -0,05% |
| 2025-04-10 | 1,447043 | -0,02% |
| 2025-04-09 | 1,446743 | -0,02% |
| 2025-04-08 | 1,446853 | +0,01% |
| 2025-04-07 | 1,446599 | -0,02% |
| 2025-04-04 | 1,445961 | -0,04% |
| 2025-04-03 | 1,445604 | -0,02% |
| 2025-04-02 | 1,445296 | -0,02% |
| 2025-04-01 | 1,445098 | -0,01% |
| 2025-03-31 | 1,444919 | -0,01% |
| 2025-03-28 | 1,444079 | -0,06% |
| 2025-03-27 | 1,443469 | -0,04% |
| 2025-03-26 | 1,443433 | 0,00% |
| 2025-03-25 | 1,443245 | -0,01% |
| 2025-03-24 | 1,443030 | -0,01% |
| 2025-03-21 | 1,442373 | -0,05% |
| 2025-03-20 | 1,442166 | -0,01% |
| 2025-03-19 | 1,441944 | -0,02% |
| 2025-03-18 | 1,441717 | -0,02% |
| 2025-03-17 | 1,441512 | -0,01% |
| 2025-03-14 | 1,440835 | -0,05% |
| 2025-03-13 | 1,440595 | -0,02% |
| 2025-03-12 | 1,440451 | -0,01% |
| 2025-03-11 | 1,440330 | -0,01% |
| 2025-03-10 | 1,440166 | -0,01% |
| 2025-03-07 | 1,439468 | -0,05% |
| 2025-03-06 | 1,439269 | -0,01% |
| 2025-03-05 | 1,439089 | -0,01% |
| 2025-03-04 | 1,438870 | -0,02% |
| 2025-03-03 | 1,438894 | +0,00% |
| 2025-02-28 | 1,438247 | -0,04% |
| 2025-02-27 | 1,437998 | -0,02% |
| 2025-02-26 | 1,437803 | -0,01% |
| 2025-02-25 | 1,437613 | -0,01% |
| 2025-02-24 | 1,437418 | -0,01% |
| 2025-02-21 | 1,436745 | -0,05% |
| 2025-02-20 | 1,436520 | -0,02% |
| 2025-02-19 | 1,436291 | -0,02% |
| 2025-02-18 | 1,436085 | -0,01% |
| 2025-02-17 | 1,435851 | -0,02% |
| 2025-02-14 | 1,435175 | -0,05% |
| 2025-02-13 | 1,434944 | -0,02% |
| 2025-02-12 | 1,434711 | -0,02% |
| 2025-02-11 | 1,434509 | -0,01% |
| 2025-02-10 | 1,434338 | -0,01% |
| 2025-02-07 | 1,433845 | -0,03% |
| 2025-02-06 | 1,433640 | -0,01% |
| 2025-02-05 | 1,433418 | -0,02% |
| 2025-02-04 | 1,433019 | -0,03% |
| 2025-02-03 | 1,432797 | -0,02% |
| 2025-01-31 | 1,432244 | -0,04% |
| 2025-01-30 | 1,431940 | -0,02% |
| 2025-01-29 | 1,431674 | -0,02% |
| 2025-01-28 | 1,431483 | -0,01% |
| 2025-01-27 | 1,431265 | -0,02% |
| 2025-01-24 | 1,430659 | -0,04% |
| 2025-01-23 | 1,430424 | -0,02% |
| 2025-01-22 | 1,430181 | -0,02% |
| 2025-01-21 | 1,429942 | -0,02% |
| 2025-01-20 | 1,429855 | -0,01% |
| 2025-01-17 | 1,429223 | -0,04% |
| 2025-01-16 | 1,429026 | -0,01% |
| 2025-01-15 | 1,428818 | -0,01% |
| 2025-01-14 | 1,428605 | -0,01% |
| 2025-01-13 | 1,428401 | -0,01% |
| 2025-01-10 | 1,427736 | -0,05% |
| 2025-01-09 | 1,427497 | -0,02% |
| 2025-01-08 | 1,427270 | -0,02% |
| 2025-01-07 | 1,427059 | -0,01% |
| 2025-01-06 | 1,427070 | +0,00% |
| 2025-01-03 | 1,426379 | -0,05% |
| 2025-01-02 | 1,426089 | -0,02% |
| 2024-12-31 | 1,425641 | -0,03% |
| 2024-12-30 | 1,425429 | -0,01% |
| 2024-12-23 | 1,423787 | -0,12% |
| 2024-12-20 | 1,423099 | -0,05% |
| 2024-12-19 | 1,422765 | -0,02% |
| 2024-12-18 | 1,422516 | -0,02% |
| 2024-12-17 | 1,422416 | -0,01% |
| 2024-12-16 | 1,422172 | -0,02% |
| 2024-12-13 | 1,421502 | -0,05% |
| 2024-12-12 | 1,421286 | -0,02% |
| 2024-12-11 | 1,421064 | -0,02% |
| 2024-12-10 | 1,420855 | -0,01% |
| 2024-12-09 | 1,420609 | -0,02% |
| 2024-12-06 | 1,419926 | -0,05% |
| 2024-12-05 | 1,419739 | -0,01% |
| 2024-12-04 | 1,419470 | -0,02% |
| 2024-12-03 | 1,419219 | -0,02% |
| 2024-12-02 | 1,418694 | -0,04% |
| 2024-11-29 | 1,418046 | -0,05% |
| 2024-11-28 | 1,417729 | -0,02% |
| 2024-11-27 | 1,417465 | -0,02% |
| 2024-11-26 | 1,417243 | -0,02% |
| 2024-11-25 | 1,417040 | -0,01% |
| 2024-11-22 | 1,416373 | -0,05% |
| 2024-11-21 | 1,416149 | -0,02% |
| 2024-11-20 | 1,415918 | -0,02% |
| 2024-11-19 | 1,415708 | -0,01% |
| 2024-11-18 | 1,415509 | -0,01% |
| 2024-11-15 | 1,414831 | -0,05% |
| 2024-11-14 | 1,414624 | -0,01% |
| 2024-11-13 | 1,414377 | -0,02% |
| 2024-11-12 | 1,414155 | -0,02% |
| 2024-11-11 | 1,413906 | -0,02% |
| 2024-11-08 | 1,413275 | -0,04% |
| 2024-11-07 | 1,413003 | -0,02% |
| 2024-11-06 | 1,412604 | -0,03% |
| 2024-11-05 | 1,412511 | -0,01% |
| 2024-11-04 | 1,412343 | -0,01% |
| 2024-10-31 | 1,411582 | -0,05% |
| 2024-10-30 | 1,411134 | -0,03% |
| 2024-10-29 | 1,410874 | -0,02% |
| 2024-10-28 | 1,410652 | -0,02% |
| 2024-10-25 | 1,409993 | -0,05% |
| 2024-10-24 | 1,409763 | -0,02% |
| 2024-10-22 | 1,409331 | -0,03% |
| 2024-10-21 | 1,409112 | -0,02% |
| 2024-10-18 | 1,408465 | -0,05% |
| 2024-10-17 | 1,408251 | -0,02% |
| 2024-10-16 | 1,408044 | -0,01% |
| 2024-10-15 | 1,407830 | -0,02% |
| 2024-10-14 | 1,407617 | -0,02% |
| 2024-10-11 | 1,406968 | -0,05% |
| 2024-10-10 | 1,406767 | -0,01% |
| 2024-10-09 | 1,406555 | -0,02% |
| 2024-10-08 | 1,406338 | -0,02% |
| 2024-10-07 | 1,406130 | -0,01% |
| 2024-10-04 | 1,405492 | -0,05% |
| 2024-10-03 | 1,405276 | -0,02% |
| 2024-10-02 | 1,405061 | -0,02% |
| 2024-10-01 | 1,404793 | -0,02% |
| 2024-09-30 | 1,404595 | -0,01% |
| 2024-09-26 | 1,403719 | -0,06% |
| 2024-09-25 | 1,403513 | -0,01% |
| 2024-09-24 | 1,403291 | -0,02% |
| 2024-09-23 | 1,403042 | -0,02% |
| 2024-09-20 | 1,402310 | -0,05% |
| 2024-09-19 | 1,402076 | -0,02% |
| 2024-09-18 | 1,401858 | -0,02% |
| 2024-09-17 | 1,401655 | -0,01% |
| 2024-09-16 | 1,401440 | -0,02% |
| 2024-09-13 | 1,400761 | -0,05% |
| 2024-09-12 | 1,400536 | -0,02% |
| 2024-09-11 | 1,400294 | -0,02% |
| 2024-09-10 | 1,400054 | -0,02% |
| 2024-09-09 | 1,399854 | -0,01% |
| 2024-09-06 | 1,399175 | -0,05% |
| 2024-09-05 | 1,398951 | -0,02% |
| 2024-09-04 | 1,398744 | -0,01% |
| 2024-09-03 | 1,398476 | -0,02% |
| 2024-09-02 | 1,398197 | -0,02% |
| 2024-08-30 | 1,397604 | -0,04% |
| 2024-08-29 | 1,397284 | -0,02% |
| 2024-08-28 | 1,397061 | -0,02% |
| 2024-08-27 | 1,396866 | -0,01% |
| 2024-08-26 | 1,396674 | -0,01% |
| 2024-08-23 | 1,396013 | -0,05% |
| 2024-08-22 | 1,395827 | -0,01% |
| 2024-08-21 | 1,395658 | -0,01% |
| 2024-08-16 | 1,394544 | -0,08% |
| 2024-08-15 | 1,394381 | -0,01% |
| 2024-08-14 | 1,394139 | -0,02% |
| 2024-08-13 | 1,393915 | -0,02% |
| 2024-08-12 | 1,393689 | -0,02% |
| 2024-08-09 | 1,392983 | -0,05% |
| 2024-08-08 | 1,392785 | -0,01% |
| 2024-08-07 | 1,392491 | -0,02% |
| 2024-08-06 | 1,392263 | -0,02% |
| 2024-08-05 | 1,392037 | -0,02% |
| 2024-08-02 | 1,391273 | -0,05% |
| 2024-08-01 | 1,390936 | -0,02% |
| 2024-07-31 | 1,391018 | +0,01% |
| 2024-07-30 | 1,390255 | -0,05% |
| 2024-07-29 | 1,390057 | -0,01% |
| 2024-07-26 | 1,389318 | -0,05% |
| 2024-07-25 | 1,389089 | -0,02% |
| 2024-07-24 | 1,388850 | -0,02% |
| 2024-07-23 | 1,388556 | -0,02% |
| 2024-07-22 | 1,388106 | -0,03% |
| 2024-07-19 | 1,387310 | -0,06% |
| 2024-07-18 | 1,387033 | -0,02% |
| 2024-07-17 | 1,386909 | -0,01% |
| 2024-07-16 | 1,386241 | -0,05% |
| 2024-07-15 | 1,386061 | -0,01% |
| 2024-07-12 | 1,385338 | -0,05% |
| 2024-07-11 | 1,384997 | -0,02% |
| 2024-07-10 | 1,384624 | -0,03% |
| 2024-07-09 | 1,384077 | -0,04% |
| 2024-07-08 | 1,383755 | -0,02% |
| 2024-07-05 | 1,383083 | -0,05% |
| 2024-07-04 | 1,382765 | -0,02% |
| 2024-07-03 | 1,382549 | -0,02% |
| 2024-07-02 | 1,382319 | -0,02% |
| 2024-07-01 | 1,382103 | -0,02% |
| 2024-06-28 | 1,381466 | -0,05% |
| 2024-06-27 | 1,381126 | -0,02% |
| 2024-06-26 | 1,380903 | -0,02% |
| 2024-06-25 | 1,380678 | -0,02% |
| 2024-06-24 | 1,380462 | -0,02% |
| 2024-06-21 | 1,379810 | -0,05% |
| 2024-06-20 | 1,379542 | -0,02% |
| 2024-06-19 | 1,379237 | -0,02% |
| 2024-06-18 | 1,378901 | -0,02% |
| 2024-06-17 | 1,378663 | -0,02% |
| 2024-06-14 | 1,378575 | -0,01% |
| 2024-06-13 | 1,378386 | -0,01% |
| 2024-06-12 | 1,378122 | -0,02% |
| 2024-06-11 | 1,377872 | -0,02% |
| 2024-06-10 | 1,377644 | -0,02% |
| 2024-06-07 | 1,376943 | -0,05% |
| 2024-06-06 | 1,376750 | -0,01% |
| 2024-06-05 | 1,376443 | -0,02% |
| 2024-06-04 | 1,376219 | -0,02% |
| 2024-06-04 | 1,376248 | +0,00% |
| 2024-06-03 | 1,375996 | -0,02% |
| 2024-05-31 | 1,375477 | -0,04% |
| 2024-05-30 | 1,375080 | -0,03% |
| 2024-05-29 | 1,374772 | -0,02% |
| 2024-05-28 | 1,374540 | -0,02% |
| 2024-05-27 | 1,374312 | -0,02% |
| 2024-05-24 | 1,373701 | -0,04% |
| 2024-05-23 | 1,373615 | -0,01% |
| 2024-05-22 | 1,373331 | -0,02% |
| 2024-05-21 | 1,373132 | -0,01% |
| 2024-05-17 | 1,372208 | -0,07% |
| 2024-05-16 | 1,371986 | -0,02% |
| 2024-05-15 | 1,371684 | -0,02% |
| 2024-05-14 | 1,371427 | -0,02% |
| 2024-05-13 | 1,371200 | -0,02% |
| 2024-05-10 | 1,370542 | -0,05% |
| 2024-05-09 | 1,370307 | -0,02% |
| 2024-05-08 | 1,370037 | -0,02% |
| 2024-05-07 | 1,369752 | -0,02% |
| 2024-05-06 | 1,369494 | -0,02% |
| 2024-05-03 | 1,368737 | -0,06% |
| 2024-05-02 | 1,368522 | -0,02% |
| 2024-04-30 | 1,368050 | -0,03% |
| 2024-04-29 | 1,367805 | -0,02% |
| 2024-04-26 | 1,367064 | -0,05% |
| 2024-04-25 | 1,366788 | -0,02% |
| 2024-04-24 | 1,366663 | -0,01% |
| 2024-04-23 | 1,366413 | -0,02% |
| 2024-04-22 | 1,366149 | -0,02% |
| 2024-04-19 | 1,365451 | -0,05% |
| 2024-04-18 | 1,365174 | -0,02% |
| 2024-04-17 | 1,364888 | -0,02% |
| 2024-04-16 | 1,364653 | -0,02% |
| 2024-04-15 | 1,364416 | -0,02% |
| 2024-04-12 | 1,363698 | -0,05% |
| 2024-04-11 | 1,363365 | -0,02% |
| 2024-04-10 | 1,363124 | -0,02% |
| 2024-04-09 | 1,362892 | -0,02% |
| 2024-04-08 | 1,362645 | -0,02% |
| 2024-04-05 | 1,361889 | -0,06% |
| 2024-04-04 | 1,361637 | -0,02% |
| 2024-04-03 | 1,361376 | -0,02% |
| 2024-04-02 | 1,361109 | -0,02% |
| 2024-03-28 | 1,359972 | -0,08% |
| 2024-03-27 | 1,359634 | -0,02% |
| 2024-03-26 | 1,359398 | -0,02% |
| 2024-03-25 | 1,359148 | -0,02% |
| 2024-03-22 | 1,358380 | -0,06% |
| 2024-03-21 | 1,358051 | -0,02% |
| 2024-03-20 | 1,357443 | -0,04% |
| 2024-03-19 | 1,357472 | +0,00% |
| 2024-03-18 | 1,357174 | -0,02% |
| 2024-03-14 | 1,355979 | -0,09% |
| 2024-03-13 | 1,355749 | -0,02% |
| 2024-03-12 | 1,355415 | -0,02% |
| 2024-03-11 | 1,355254 | -0,01% |
| 2024-03-08 | 1,354348 | -0,07% |
| 2024-03-07 | 1,354129 | -0,02% |
| 2024-03-06 | 1,353460 | -0,05% |
| 2024-03-05 | 1,353624 | +0,01% |
| 2024-03-04 | 1,353311 | -0,02% |
| 2024-03-01 | 1,352566 | -0,06% |
| 2024-02-29 | 1,352388 | -0,01% |
| 2024-02-28 | 1,351950 | -0,03% |
| 2024-02-27 | 1,351879 | -0,01% |
| 2024-02-26 | 1,351579 | -0,02% |
| 2024-02-23 | 1,350700 | -0,07% |
| 2024-02-22 | 1,350413 | -0,02% |
| 2024-02-21 | 1,350034 | -0,03% |
| 2024-02-20 | 1,349631 | -0,03% |
| 2024-02-19 | 1,349268 | -0,03% |
| 2024-02-16 | 1,348360 | -0,07% |
| 2024-02-15 | 1,348173 | -0,01% |
| 2024-02-14 | 1,347819 | -0,03% |
| 2024-02-13 | 1,347567 | -0,02% |
| 2024-02-12 | 1,347310 | -0,02% |
| 2024-02-09 | 1,346525 | -0,06% |
| 2024-02-08 | 1,346164 | -0,03% |
| 2024-02-07 | 1,345911 | -0,02% |
| 2024-02-06 | 1,345719 | -0,01% |
| 2024-02-05 | 1,345409 | -0,02% |
| 2024-02-02 | 1,344761 | -0,05% |
| 2024-02-01 | 1,344540 | -0,02% |
| 2024-01-31 | 1,344404 | -0,01% |
| 2024-01-30 | 1,343817 | -0,04% |
| 2024-01-29 | 1,343584 | -0,02% |
| 2024-01-26 | 1,342970 | -0,05% |
| 2024-01-25 | 1,342530 | -0,03% |
| 2024-01-24 | 1,342120 | -0,03% |
| 2024-01-23 | 1,342090 | 0,00% |
| 2024-01-22 | 1,341982 | -0,01% |
| 2024-01-19 | 1,340924 | -0,08% |
| 2024-01-18 | 1,340625 | -0,02% |
| 2024-01-17 | 1,340209 | -0,03% |
| 2024-01-16 | 1,339739 | -0,04% |
| 2024-01-15 | 1,339442 | -0,02% |
| 2024-01-12 | 1,338742 | -0,05% |
| 2024-01-11 | 1,338246 | -0,04% |
| 2024-01-10 | 1,337748 | -0,04% |
| 2024-01-09 | 1,337713 | 0,00% |
| 2024-01-08 | 1,337408 | -0,02% |
| 2024-01-05 | 1,336629 | -0,06% |
| 2024-01-04 | 1,336529 | -0,01% |
| 2024-01-03 | 1,336396 | -0,01% |
| 2024-01-02 | 1,336387 | 0,00% |
| 2023-12-29 | 1,335661 | -0,05% |
| 2023-12-28 | 1,335121 | -0,04% |
| 2023-12-27 | 1,335713 | +0,04% |
| 2023-12-22 | 1,334410 | -0,10% |
| 2023-12-21 | 1,333779 | -0,05% |
| 2023-12-20 | 1,332269 | -0,11% |
| 2023-12-19 | 1,329551 | -0,20% |
| 2023-12-18 | 1,328714 | -0,06% |
| 2023-12-15 | 1,327587 | -0,08% |
| 2023-12-14 | 1,326900 | -0,05% |
| 2023-12-13 | 1,326126 | -0,06% |
| 2023-12-12 | 1,325808 | -0,02% |
| 2023-12-11 | 1,324995 | -0,06% |
| 2023-12-08 | 1,323899 | -0,08% |
| 2023-12-07 | 1,323592 | -0,02% |
| 2023-12-06 | 1,323108 | -0,04% |
| 2023-12-05 | 1,322740 | -0,03% |
| 2023-12-04 | 1,322377 | -0,03% |
| 2023-12-01 | 1,321443 | -0,07% |
| 2023-11-30 | 1,321351 | -0,01% |
| 2023-11-29 | 1,320915 | -0,03% |
| 2023-11-28 | 1,320425 | -0,04% |
| 2023-11-27 | 1,320033 | -0,03% |
| 2023-11-24 | 1,359748 | +3,01% |
| 2023-11-24 | 1,319035 | -2,99% |
| 2023-11-23 | 1,318706 | -0,02% |
| 2023-11-23 | 1,359408 | +3,09% |
| 2023-11-22 | 1,318495 | -3,01% |
| 2023-11-21 | 1,318155 | -0,03% |
| 2023-11-20 | 1,317805 | -0,03% |
| 2023-11-17 | 1,316919 | -0,07% |
| 2023-11-16 | 1,316601 | -0,02% |
| 2023-11-15 | 1,316218 | -0,03% |
| 2023-11-14 | 1,315809 | -0,03% |
| 2023-11-13 | 1,315303 | -0,04% |
| 2023-11-09 | 1,313897 | -0,11% |
| 2023-11-08 | 1,313931 | +0,00% |
| 2023-11-07 | 1,313631 | -0,02% |
| 2023-11-06 | 1,313411 | -0,02% |
| 2023-11-03 | 1,312539 | -0,07% |
| 2023-11-02 | 1,312281 | -0,02% |
| 2023-10-31 | 1,311591 | -0,05% |
| 2023-10-30 | 1,311461 | -0,01% |
| 2023-10-27 | 1,310515 | -0,07% |
| 2023-10-26 | 1,310168 | -0,03% |
| 2023-10-25 | 1,309842 | -0,02% |
| 2023-10-24 | 1,309361 | -0,04% |
| 2023-10-20 | 1,308841 | -0,04% |
| 2023-10-19 | 1,308572 | -0,02% |
| 2023-10-18 | 1,308213 | -0,03% |
| 2023-10-17 | 1,307580 | -0,05% |
| 2023-10-16 | 1,306716 | -0,07% |
| 2023-10-13 | 1,305238 | -0,11% |
| 2023-10-12 | 1,304244 | -0,08% |
| 2023-10-11 | 1,304082 | -0,01% |
| 2023-10-10 | 1,303747 | -0,03% |
| 2023-10-09 | 1,303361 | -0,03% |
| 2023-10-06 | 1,302142 | -0,09% |
| 2023-10-05 | 1,301880 | -0,02% |
| 2023-10-04 | 1,301539 | -0,03% |
| 2023-10-03 | 1,301335 | -0,02% |
| 2023-10-02 | 1,301001 | -0,03% |
| 2023-09-29 | 1,300084 | -0,07% |
| 2023-09-28 | 1,299795 | -0,02% |
| 2023-09-27 | 1,299615 | -0,01% |
| 2023-09-26 | 1,299309 | -0,02% |
| 2023-09-25 | 1,299229 | -0,01% |
| 2023-09-22 | 1,298071 | -0,09% |
| 2023-09-21 | 1,297742 | -0,03% |
| 2023-09-20 | 1,297412 | -0,03% |
| 2023-09-19 | 1,297080 | -0,03% |
| 2023-09-18 | 1,296386 | -0,05% |
| 2023-09-15 | 1,295197 | -0,09% |
| 2023-09-14 | 1,294974 | -0,02% |
| 2023-09-13 | 1,294473 | -0,04% |
| 2023-09-12 | 1,294087 | -0,03% |
| 2023-09-11 | 1,293700 | -0,03% |
| 2023-09-08 | 1,293110 | -0,05% |
| 2023-09-07 | 1,292819 | -0,02% |
| 2023-09-06 | 1,292278 | -0,04% |
| 2023-09-05 | 1,292196 | -0,01% |
| 2023-09-04 | 1,292115 | -0,01% |
| 2023-09-01 | 1,291434 | -0,05% |
| 2023-08-31 | 1,291299 | -0,01% |
| 2023-08-30 | 1,290559 | -0,06% |
| 2023-08-29 | 1,290212 | -0,03% |
| 2023-08-28 | 1,289936 | -0,02% |
| 2023-08-25 | 1,289241 | -0,05% |
| 2023-08-24 | 1,288830 | -0,03% |
| 2023-08-23 | 1,288210 | -0,05% |
| 2023-08-22 | 1,288524 | +0,02% |
| 2023-08-21 | 1,288060 | -0,04% |
| 2023-08-18 | 1,286635 | -0,11% |
| 2023-08-17 | 1,286140 | -0,04% |
| 2023-08-16 | 1,285603 | -0,04% |
| 2023-08-15 | 1,285239 | -0,03% |
| 2023-08-14 | 1,283759 | -0,12% |
| 2023-08-11 | 1,283099 | -0,05% |
| 2023-08-10 | 1,282547 | -0,04% |
| 2023-08-09 | 1,282089 | -0,04% |
| 2023-08-08 | 1,281540 | -0,04% |
| 2023-08-07 | 1,281231 | -0,02% |
| 2023-08-04 | 1,280517 | -0,06% |
| 2023-08-03 | 1,280227 | -0,02% |
| 2023-08-02 | 1,279746 | -0,04% |
| 2023-08-01 | 1,279380 | -0,03% |
| 2023-07-31 | 1,279349 | 0,00% |
| 2023-07-28 | 1,278385 | -0,08% |
| 2023-07-27 | 1,278088 | -0,02% |
| 2023-07-26 | 1,277428 | -0,05% |
| 2023-07-25 | 1,276457 | -0,08% |
| 2023-07-24 | 1,276084 | -0,03% |
| 2023-07-21 | 1,275384 | -0,05% |
| 2023-07-20 | 1,275114 | -0,02% |
| 2023-07-19 | 1,275172 | +0,00% |
| 2023-07-18 | 1,274896 | -0,02% |
| 2023-07-17 | 1,274535 | -0,03% |
| 2023-07-14 | 1,273793 | -0,06% |
| 2023-07-13 | 1,273486 | -0,02% |
| 2023-07-12 | 1,273476 | 0,00% |
| 2023-07-11 | 1,274445 | +0,08% |
| 2023-07-10 | 1,274180 | -0,02% |
| 2023-07-07 | 1,272609 | -0,12% |
| 2023-07-06 | 1,272482 | -0,01% |
| 2023-07-05 | 1,272014 | -0,04% |
| 2023-07-04 | 1,271673 | -0,03% |
| 2023-07-03 | 1,269946 | -0,14% |
| 2023-06-30 | 1,269226 | -0,06% |
| 2023-06-29 | 1,268832 | -0,03% |
| 2023-06-28 | 1,268013 | -0,06% |
| 2023-06-27 | 1,267462 | -0,04% |
| 2023-06-26 | 1,266167 | -0,10% |
| 2023-06-23 | 1,263538 | -0,21% |
| 2023-06-22 | 1,262683 | -0,07% |
| 2023-06-21 | 1,260285 | -0,19% |
| 2023-06-20 | 1,259820 | -0,04% |
| 2023-06-19 | 1,259652 | -0,01% |
| 2023-06-16 | 1,258809 | -0,07% |
| 2023-06-15 | 1,258389 | -0,03% |
| 2023-06-14 | 1,257547 | -0,07% |
| 2023-06-13 | 1,257552 | +0,00% |
| 2023-06-12 | 1,257302 | -0,02% |
| 2023-06-09 | 1,256994 | -0,02% |
| 2023-06-08 | 1,256645 | -0,03% |
| 2023-06-07 | 1,255328 | -0,10% |
| 2023-06-06 | 1,253611 | -0,14% |
| 2023-06-05 | 1,252507 | -0,09% |
| 2023-06-02 | 1,249951 | -0,20% |
| 2023-06-01 | 1,245313 | -0,37% |
| 2023-05-31 | 1,243560 | -0,14% |
| 2023-05-30 | 1,238328 | -0,42% |
| 2023-05-26 | 1,237919 | -0,03% |
| 2023-05-25 | 1,237096 | -0,07% |
| 2023-05-24 | 1,234686 | -0,19% |
| 2023-05-23 | 1,234323 | -0,03% |
| 2023-05-22 | 1,232895 | -0,12% |
| 2023-05-19 | 1,232384 | -0,04% |
| 2023-05-18 | 1,231943 | -0,04% |
| 2023-05-17 | 1,230946 | -0,08% |
| 2023-05-16 | 1,229939 | -0,08% |
| 2023-05-15 | 1,229297 | -0,05% |
| 2023-05-12 | 1,228711 | -0,05% |
| 2023-05-11 | 1,228258 | -0,04% |
| 2023-05-10 | 1,227379 | -0,07% |
| 2023-05-09 | 1,227178 | -0,02% |
| 2023-05-08 | 1,227729 | +0,04% |
| 2023-05-05 | 1,227196 | -0,04% |
| 2023-05-04 | 1,227043 | -0,01% |
| 2023-05-03 | 1,226357 | -0,06% |
| 2023-05-02 | 1,225898 | -0,04% |
| 2023-04-28 | 1,217347 | -0,70% |
| 2023-04-27 | 1,216964 | -0,03% |
| 2023-04-26 | 1,216530 | -0,04% |
| 2023-04-25 | 1,216299 | -0,02% |
| 2023-04-24 | 1,216597 | +0,02% |
| 2023-04-21 | 1,216091 | -0,04% |
| 2023-04-20 | 1,215812 | -0,02% |
| 2023-04-19 | 1,215575 | -0,02% |
| 2023-04-18 | 1,215274 | -0,02% |
| 2023-04-17 | 1,215177 | -0,01% |
| 2023-04-14 | 1,214753 | -0,03% |
| 2023-04-13 | 1,214585 | -0,01% |
| 2023-04-12 | 1,214308 | -0,02% |
| 2023-04-11 | 1,214084 | -0,02% |
| 2023-04-06 | 1,213828 | -0,02% |
| 2023-04-05 | 1,213466 | -0,03% |
| 2023-04-04 | 1,212849 | -0,05% |
| 2023-04-03 | 1,212920 | +0,01% |
| 2023-03-31 | 1,212987 | +0,01% |
| 2023-03-30 | 1,204718 | -0,68% |
| 2023-03-29 | 1,204835 | +0,01% |
| 2023-03-28 | 1,204830 | 0,00% |
| 2023-03-27 | 1,204562 | -0,02% |
| 2023-03-24 | 1,204209 | -0,03% |
| 2023-03-23 | 1,203942 | -0,02% |
| 2023-03-22 | 1,203461 | -0,04% |
| 2023-03-21 | 1,203527 | +0,01% |
| 2023-03-20 | 1,203617 | +0,01% |
| 2023-03-17 | 1,203540 | -0,01% |
| 2023-03-16 | 1,203202 | -0,03% |
| 2023-03-14 | 1,202947 | -0,02% |
| 2023-03-13 | 1,202724 | -0,02% |
| 2023-03-10 | 1,202159 | -0,05% |
| 2023-03-09 | 1,201986 | -0,01% |
| 2023-03-08 | 1,202599 | +0,05% |
| 2023-03-07 | 1,202580 | 0,00% |
| 2023-03-06 | 1,202386 | -0,02% |
| 2023-03-03 | 1,202065 | -0,03% |
| 2023-03-02 | 1,201829 | -0,02% |
| 2023-03-01 | 1,201869 | +0,00% |
| 2023-02-28 | 1,202089 | +0,02% |
| 2023-02-27 | 1,194035 | -0,67% |
| 2023-02-24 | 1,195434 | +0,12% |
| 2023-02-23 | 1,195236 | -0,02% |
| 2023-02-22 | 1,195027 | -0,02% |
| 2023-02-21 | 1,195145 | +0,01% |
| 2023-02-20 | 1,195537 | +0,03% |
| 2023-02-17 | 1,195012 | -0,04% |
| 2023-02-16 | 1,195459 | +0,04% |
| 2023-02-15 | 1,195147 | -0,03% |
| 2023-02-14 | 1,194562 | -0,05% |
| 2023-02-13 | 1,194474 | -0,01% |
| 2023-02-10 | 1,194388 | -0,01% |
| 2023-02-09 | 1,194414 | +0,00% |
| 2023-02-08 | 1,195941 | +0,13% |
| 2023-02-07 | 1,195876 | -0,01% |
| 2023-02-06 | 1,195731 | -0,01% |
| 2023-02-03 | 1,195482 | -0,02% |
| 2023-02-02 | 1,195451 | 0,00% |
| 2023-02-01 | 1,195584 | +0,01% |
| 2023-01-31 | 1,195616 | +0,00% |
| 2023-01-30 | 1,190944 | -0,39% |
| 2023-01-27 | 1,190656 | -0,02% |
| 2023-01-26 | 1,190522 | -0,01% |
| 2023-01-25 | 1,190441 | -0,01% |
| 2023-01-24 | 1,189400 | -0,09% |
| 2023-01-23 | 1,189019 | -0,03% |
| 2023-01-20 | 1,188260 | -0,06% |
| 2023-01-19 | 1,187959 | -0,03% |
| 2023-01-18 | 1,188057 | +0,01% |
| 2023-01-17 | 1,187812 | -0,02% |
| 2023-01-16 | 1,188266 | +0,04% |
| 2023-01-13 | 1,188870 | +0,05% |
| 2023-01-12 | 1,188637 | -0,02% |
| 2023-01-11 | 1,188041 | -0,05% |
| 2023-01-10 | 1,187556 | -0,04% |
| 2023-01-09 | 1,187046 | -0,04% |
| 2023-01-06 | 1,186152 | -0,08% |
| 2023-01-05 | 1,185153 | -0,08% |
| 2023-01-04 | 1,184756 | -0,03% |
| 2023-01-03 | 1,184126 | -0,05% |
| 2023-01-02 | 1,184246 | +0,01% |
| 2022-12-30 | 1,178708 | -0,47% |
| 2022-12-29 | 1,178114 | -0,05% |
| 2022-12-28 | 1,178142 | +0,00% |
| 2022-12-27 | 1,176930 | -0,10% |
| 2022-12-23 | 1,176001 | -0,08% |
| 2022-12-22 | 1,175754 | -0,02% |
| 2022-12-21 | 1,175239 | -0,04% |
| 2022-12-20 | 1,174957 | -0,02% |
| 2022-12-19 | 1,174380 | -0,05% |
| 2022-12-16 | 1,173489 | -0,08% |
| 2022-12-15 | 1,173245 | -0,02% |
| 2022-12-15 | 1,173091 | -0,01% |
| 2022-12-14 | 1,173175 | +0,01% |
| 2022-12-13 | 1,173105 | -0,01% |
| 2022-12-12 | 1,173004 | -0,01% |
| 2022-12-09 | 1,172789 | -0,02% |
| 2022-12-08 | 1,172579 | -0,02% |
| 2022-12-07 | 1,172600 | +0,00% |
| 2022-12-06 | 1,172442 | -0,01% |
| 2022-12-05 | 1,172229 | -0,02% |
| 2022-12-01 | 1,172170 | -0,01% |
| 2022-11-30 | 1,172440 | +0,02% |
| 2022-11-29 | 1,163120 | -0,79% |
| 2022-11-28 | 1,163028 | -0,01% |
| 2022-11-25 | 1,162638 | -0,03% |
| 2022-11-24 | 1,162526 | -0,01% |
| 2022-11-23 | 1,162591 | +0,01% |
| 2022-11-22 | 1,162514 | -0,01% |
| 2022-11-21 | 1,162375 | -0,01% |
| 2022-11-18 | 1,161639 | -0,06% |
| 2022-11-17 | 1,161557 | -0,01% |
| 2022-11-16 | 1,161413 | -0,01% |
| 2022-11-15 | 1,161322 | -0,01% |
| 2022-11-14 | 1,161167 | -0,01% |
| 2022-11-11 | 1,160659 | -0,04% |
| 2022-11-10 | 1,161066 | +0,04% |
| 2022-11-09 | 1,160745 | -0,03% |
| 2022-11-08 | 1,160666 | -0,01% |
| 2022-11-07 | 1,160701 | +0,00% |
| 2022-11-04 | 1,160518 | -0,02% |
| 2022-11-03 | 1,160441 | -0,01% |
| 2022-11-02 | 1,159968 | -0,04% |
| 2022-10-28 | 1,155447 | -0,39% |
| 2022-10-27 | 1,154028 | -0,12% |
| 2022-10-26 | 1,154344 | +0,03% |
| 2022-10-25 | 1,155302 | +0,08% |
| 2022-10-24 | 1,154228 | -0,09% |
| 2022-10-21 | 1,154031 | -0,02% |
| 2022-10-20 | 1,153545 | -0,04% |
| 2022-10-19 | 1,153324 | -0,02% |
| 2022-10-18 | 1,152553 | -0,07% |
| 2022-10-17 | 1,153600 | +0,09% |