Aktuális árfolyam
1,5680
2026-09-24
Eszközérték
83,4 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,26%
Évesített hozam (CAGR)
+5,41%/év
Maximum ár
1,5680
Minimum ár
1,5484
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 1,567955 | +0,01% |
| 2026-09-23 | 1,567727 | +0,01% |
| 2026-09-22 | 1,567527 | +0,01% |
| 2026-09-21 | 1,567314 | +0,04% |
| 2026-09-18 | 1,566657 | +0,01% |
| 2026-09-17 | 1,566446 | +0,01% |
| 2026-09-16 | 1,566248 | +0,01% |
| 2026-09-15 | 1,566042 | +0,02% |
| 2026-09-14 | 1,565803 | +0,06% |
| 2026-09-10 | 1,564872 | +0,01% |
| 2026-09-09 | 1,564644 | +0,01% |
| 2026-09-08 | 1,564479 | +0,01% |
| 2026-09-07 | 1,564271 | +0,04% |
| 2026-09-04 | 1,563699 | +0,01% |
| 2026-09-03 | 1,563516 | +0,02% |
| 2026-09-02 | 1,563266 | +0,02% |
| 2026-09-01 | 1,563002 | +0,01% |
| 2026-08-31 | 1,562855 | +0,05% |
| 2026-08-28 | 1,562092 | +0,01% |
| 2026-08-27 | 1,561863 | +0,02% |
| 2026-08-26 | 1,561615 | +0,02% |
| 2026-08-25 | 1,561237 | +0,02% |
| 2026-08-24 | 1,560948 | +0,07% |
| 2026-08-19 | 1,559895 | +0,02% |
| 2026-08-18 | 1,559645 | +0,01% |
| 2026-08-17 | 1,559470 | +0,04% |
| 2026-08-14 | 1,558806 | +0,01% |
| 2026-08-13 | 1,558625 | +0,01% |
| 2026-08-12 | 1,558425 | +0,02% |
| 2026-08-11 | 1,558148 | +0,01% |
| 2026-08-10 | 1,557935 | +0,04% |
| 2026-08-07 | 1,557287 | +0,02% |
| 2026-08-06 | 1,556972 | +0,01% |
| 2026-08-05 | 1,556797 | +0,02% |
| 2026-08-04 | 1,556518 | +0,01% |
| 2026-08-03 | 1,556360 | +0,05% |
| 2026-07-31 | 1,555644 | +0,01% |
| 2026-07-30 | 1,555472 | +0,01% |
| 2026-07-29 | 1,555281 | +0,02% |
| 2026-07-28 | 1,555012 | +0,02% |
| 2026-07-27 | 1,554751 | +0,05% |
| 2026-07-24 | 1,554041 | +0,02% |
| 2026-07-23 | 1,553779 | +0,01% |
| 2026-07-22 | 1,553606 | +0,02% |
| 2026-07-21 | 1,553231 | +0,01% |
| 2026-07-20 | 1,553081 | +0,05% |
| 2026-07-17 | 1,552235 | +0,01% |
| 2026-07-16 | 1,552010 | +0,01% |
| 2026-07-15 | 1,551809 | +0,01% |
| 2026-07-14 | 1,551659 | +0,02% |
| 2026-07-13 | 1,551425 | +0,04% |
| 2026-07-10 | 1,550827 | +0,01% |
| 2026-07-09 | 1,550627 | +0,02% |
| 2026-07-08 | 1,550391 | +0,01% |
| 2026-07-07 | 1,550234 | +0,01% |
| 2026-07-06 | 1,550019 | +0,05% |
| 2026-07-03 | 1,549318 | +0,01% |
| 2026-07-02 | 1,549110 | +0,01% |
| 2026-07-01 | 1,548930 | +0,02% |
| 2026-06-30 | 1,548563 | +0,01% |
| 2026-06-29 | 1,548385 | – |