Aktuális árfolyam
1,5680
2026-09-24
Eszközérték
83,4 M Ft
Nettó eszközérték
Hozam (6 hónap)
+3,00%
Évesített hozam (CAGR)
+6,24%/év
Maximum ár
1,5680
Minimum ár
1,5223
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 1,567955 | +0,01% |
| 2026-09-23 | 1,567727 | +0,01% |
| 2026-09-22 | 1,567527 | +0,01% |
| 2026-09-21 | 1,567314 | +0,04% |
| 2026-09-18 | 1,566657 | +0,01% |
| 2026-09-17 | 1,566446 | +0,01% |
| 2026-09-16 | 1,566248 | +0,01% |
| 2026-09-15 | 1,566042 | +0,02% |
| 2026-09-14 | 1,565803 | +0,06% |
| 2026-09-10 | 1,564872 | +0,01% |
| 2026-09-09 | 1,564644 | +0,01% |
| 2026-09-08 | 1,564479 | +0,01% |
| 2026-09-07 | 1,564271 | +0,04% |
| 2026-09-04 | 1,563699 | +0,01% |
| 2026-09-03 | 1,563516 | +0,02% |
| 2026-09-02 | 1,563266 | +0,02% |
| 2026-09-01 | 1,563002 | +0,01% |
| 2026-08-31 | 1,562855 | +0,05% |
| 2026-08-28 | 1,562092 | +0,01% |
| 2026-08-27 | 1,561863 | +0,02% |
| 2026-08-26 | 1,561615 | +0,02% |
| 2026-08-25 | 1,561237 | +0,02% |
| 2026-08-24 | 1,560948 | +0,07% |
| 2026-08-19 | 1,559895 | +0,02% |
| 2026-08-18 | 1,559645 | +0,01% |
| 2026-08-17 | 1,559470 | +0,04% |
| 2026-08-14 | 1,558806 | +0,01% |
| 2026-08-13 | 1,558625 | +0,01% |
| 2026-08-12 | 1,558425 | +0,02% |
| 2026-08-11 | 1,558148 | +0,01% |
| 2026-08-10 | 1,557935 | +0,04% |
| 2026-08-07 | 1,557287 | +0,02% |
| 2026-08-06 | 1,556972 | +0,01% |
| 2026-08-05 | 1,556797 | +0,02% |
| 2026-08-04 | 1,556518 | +0,01% |
| 2026-08-03 | 1,556360 | +0,05% |
| 2026-07-31 | 1,555644 | +0,01% |
| 2026-07-30 | 1,555472 | +0,01% |
| 2026-07-29 | 1,555281 | +0,02% |
| 2026-07-28 | 1,555012 | +0,02% |
| 2026-07-27 | 1,554751 | +0,05% |
| 2026-07-24 | 1,554041 | +0,02% |
| 2026-07-23 | 1,553779 | +0,01% |
| 2026-07-22 | 1,553606 | +0,02% |
| 2026-07-21 | 1,553231 | +0,01% |
| 2026-07-20 | 1,553081 | +0,05% |
| 2026-07-17 | 1,552235 | +0,01% |
| 2026-07-16 | 1,552010 | +0,01% |
| 2026-07-15 | 1,551809 | +0,01% |
| 2026-07-14 | 1,551659 | +0,02% |
| 2026-07-13 | 1,551425 | +0,04% |
| 2026-07-10 | 1,550827 | +0,01% |
| 2026-07-09 | 1,550627 | +0,02% |
| 2026-07-08 | 1,550391 | +0,01% |
| 2026-07-07 | 1,550234 | +0,01% |
| 2026-07-06 | 1,550019 | +0,05% |
| 2026-07-03 | 1,549318 | +0,01% |
| 2026-07-02 | 1,549110 | +0,01% |
| 2026-07-01 | 1,548930 | +0,02% |
| 2026-06-30 | 1,548563 | +0,01% |
| 2026-06-29 | 1,548385 | +0,04% |
| 2026-06-26 | 1,547719 | +0,02% |
| 2026-06-25 | 1,547436 | +0,01% |
| 2026-06-24 | 1,547230 | +0,11% |
| 2026-06-23 | 1,545591 | +0,03% |
| 2026-06-22 | 1,545052 | +0,04% |
| 2026-06-19 | 1,544405 | +0,02% |
| 2026-06-18 | 1,544131 | +0,03% |
| 2026-06-17 | 1,543700 | +0,02% |
| 2026-06-16 | 1,543449 | +0,02% |
| 2026-06-15 | 1,543213 | +0,04% |
| 2026-06-12 | 1,542660 | +0,00% |
| 2026-06-11 | 1,542645 | +0,02% |
| 2026-06-10 | 1,542378 | +0,02% |
| 2026-06-09 | 1,542106 | +0,01% |
| 2026-06-08 | 1,541943 | +0,03% |
| 2026-06-05 | 1,541418 | 0,00% |
| 2026-06-04 | 1,541489 | +0,02% |
| 2026-06-03 | 1,541249 | +0,01% |
| 2026-06-02 | 1,541052 | +0,02% |
| 2026-06-01 | 1,540741 | +0,03% |
| 2026-05-29 | 1,540294 | +0,02% |
| 2026-05-28 | 1,539966 | +0,02% |
| 2026-05-27 | 1,539615 | +0,01% |
| 2026-05-26 | 1,539408 | +0,06% |
| 2026-05-21 | 1,538465 | +0,00% |
| 2026-05-20 | 1,538459 | +0,02% |
| 2026-05-19 | 1,538107 | +0,02% |
| 2026-05-18 | 1,537822 | +0,05% |
| 2026-05-15 | 1,537130 | +0,03% |
| 2026-05-14 | 1,536673 | +0,04% |
| 2026-05-13 | 1,535987 | +0,07% |
| 2026-05-12 | 1,534924 | +0,02% |
| 2026-05-11 | 1,534589 | +0,06% |
| 2026-05-08 | 1,533687 | +0,01% |
| 2026-05-07 | 1,533556 | +0,01% |
| 2026-05-06 | 1,533363 | +0,00% |
| 2026-05-05 | 1,533316 | +0,02% |
| 2026-05-04 | 1,532933 | +0,04% |
| 2026-04-30 | 1,532310 | +0,03% |
| 2026-04-29 | 1,531883 | +0,01% |
| 2026-04-28 | 1,531688 | +0,03% |
| 2026-04-27 | 1,531222 | +0,01% |
| 2026-04-24 | 1,531074 | +0,01% |
| 2026-04-23 | 1,530912 | +0,01% |
| 2026-04-22 | 1,530733 | +0,04% |
| 2026-04-21 | 1,530107 | +0,00% |
| 2026-04-20 | 1,530074 | +0,13% |
| 2026-04-17 | 1,528092 | +0,05% |
| 2026-04-16 | 1,527374 | +0,02% |
| 2026-04-15 | 1,527046 | +0,02% |
| 2026-04-14 | 1,526687 | +0,01% |
| 2026-04-13 | 1,526588 | +0,06% |
| 2026-04-10 | 1,525745 | +0,04% |
| 2026-04-09 | 1,525192 | +0,03% |
| 2026-04-08 | 1,524750 | +0,05% |
| 2026-04-07 | 1,523963 | +0,09% |
| 2026-04-02 | 1,522632 | -0,01% |
| 2026-04-01 | 1,522801 | +0,03% |
| 2026-03-31 | 1,522368 | +0,00% |
| 2026-03-30 | 1,522348 | – |