Aktuális árfolyam
1,5477
2026-06-26
Eszközérték
89 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+6,82%
Maximum ár
1,5477
Minimum ár
1,5407
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,547719 | +0,02% |
| 2026-06-25 | 1,547436 | +0,01% |
| 2026-06-24 | 1,547230 | +0,11% |
| 2026-06-23 | 1,545591 | +0,03% |
| 2026-06-22 | 1,545052 | +0,04% |
| 2026-06-19 | 1,544405 | +0,02% |
| 2026-06-18 | 1,544131 | +0,03% |
| 2026-06-17 | 1,543700 | +0,02% |
| 2026-06-16 | 1,543449 | +0,02% |
| 2026-06-15 | 1,543213 | +0,04% |
| 2026-06-12 | 1,542660 | +0,00% |
| 2026-06-11 | 1,542645 | +0,02% |
| 2026-06-10 | 1,542378 | +0,02% |
| 2026-06-09 | 1,542106 | +0,01% |
| 2026-06-08 | 1,541943 | +0,03% |
| 2026-06-05 | 1,541418 | 0,00% |
| 2026-06-04 | 1,541489 | +0,02% |
| 2026-06-03 | 1,541249 | +0,01% |
| 2026-06-02 | 1,541052 | +0,02% |
| 2026-06-01 | 1,540741 | – |