Aktuális árfolyam
1,5319
2026-04-29
Eszközérték
89 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam (CAGR)
+8,06%
Maximum ár
1,5319
Minimum ár
1,5226
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,531883 | +0,01% |
| 2026-04-28 | 1,531688 | +0,03% |
| 2026-04-27 | 1,531222 | +0,01% |
| 2026-04-24 | 1,531074 | +0,01% |
| 2026-04-23 | 1,530912 | +0,01% |
| 2026-04-22 | 1,530733 | +0,04% |
| 2026-04-21 | 1,530107 | +0,00% |
| 2026-04-20 | 1,530074 | +0,13% |
| 2026-04-17 | 1,528092 | +0,05% |
| 2026-04-16 | 1,527374 | +0,02% |
| 2026-04-15 | 1,527046 | +0,02% |
| 2026-04-14 | 1,526687 | +0,01% |
| 2026-04-13 | 1,526588 | +0,06% |
| 2026-04-10 | 1,525745 | +0,04% |
| 2026-04-09 | 1,525192 | +0,03% |
| 2026-04-08 | 1,524750 | +0,05% |
| 2026-04-07 | 1,523963 | +0,09% |
| 2026-04-02 | 1,522632 | -0,01% |
| 2026-04-01 | 1,522801 | – |