Aktuális árfolyam
1,5319
2026-04-29
Eszközérték
89 M
Forint
Hozam (3 hónap)
+1,15%
Évesített hozam (CAGR)
+4,99%
Maximum ár
1,5319
Minimum ár
1,5144
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,531883 | +0,01% |
| 2026-04-28 | 1,531688 | +0,03% |
| 2026-04-27 | 1,531222 | +0,01% |
| 2026-04-24 | 1,531074 | +0,01% |
| 2026-04-23 | 1,530912 | +0,01% |
| 2026-04-22 | 1,530733 | +0,04% |
| 2026-04-21 | 1,530107 | +0,00% |
| 2026-04-20 | 1,530074 | +0,13% |
| 2026-04-17 | 1,528092 | +0,05% |
| 2026-04-16 | 1,527374 | +0,02% |
| 2026-04-15 | 1,527046 | +0,02% |
| 2026-04-14 | 1,526687 | +0,01% |
| 2026-04-13 | 1,526588 | +0,06% |
| 2026-04-10 | 1,525745 | +0,04% |
| 2026-04-09 | 1,525192 | +0,03% |
| 2026-04-08 | 1,524750 | +0,05% |
| 2026-04-07 | 1,523963 | +0,09% |
| 2026-04-02 | 1,522632 | -0,01% |
| 2026-04-01 | 1,522801 | +0,03% |
| 2026-03-31 | 1,522368 | +0,00% |
| 2026-03-30 | 1,522348 | +0,03% |
| 2026-03-27 | 1,521932 | +0,00% |
| 2026-03-26 | 1,521899 | -0,04% |
| 2026-03-25 | 1,522451 | +0,17% |
| 2026-03-24 | 1,519899 | -0,14% |
| 2026-03-23 | 1,521964 | +0,07% |
| 2026-03-20 | 1,520933 | -0,07% |
| 2026-03-19 | 1,522032 | -0,02% |
| 2026-03-18 | 1,522281 | +0,01% |
| 2026-03-17 | 1,522147 | +0,02% |
| 2026-03-16 | 1,521838 | +0,04% |
| 2026-03-13 | 1,521237 | +0,01% |
| 2026-03-12 | 1,521149 | -0,01% |
| 2026-03-11 | 1,521258 | +0,00% |
| 2026-03-10 | 1,521249 | +0,01% |
| 2026-03-09 | 1,521038 | +0,00% |
| 2026-03-06 | 1,520966 | 0,00% |
| 2026-03-05 | 1,521014 | +0,00% |
| 2026-03-04 | 1,520970 | +0,03% |
| 2026-03-03 | 1,520517 | -0,02% |
| 2026-03-02 | 1,520855 | +0,03% |
| 2026-02-27 | 1,520433 | +0,02% |
| 2026-02-26 | 1,520145 | +0,02% |
| 2026-02-25 | 1,519867 | +0,02% |
| 2026-02-24 | 1,519526 | +0,02% |
| 2026-02-23 | 1,519289 | +0,05% |
| 2026-02-20 | 1,518537 | +0,01% |
| 2026-02-19 | 1,518325 | +0,02% |
| 2026-02-18 | 1,518034 | +0,01% |
| 2026-02-17 | 1,517826 | +0,01% |
| 2026-02-16 | 1,517646 | +0,05% |
| 2026-02-13 | 1,516935 | +0,01% |
| 2026-02-12 | 1,516741 | +0,03% |
| 2026-02-11 | 1,516277 | +0,02% |
| 2026-02-10 | 1,516031 | +0,02% |
| 2026-02-09 | 1,515733 | +0,04% |
| 2026-02-06 | 1,515130 | +0,01% |
| 2026-02-05 | 1,514996 | +0,01% |
| 2026-02-04 | 1,514861 | +0,01% |
| 2026-02-03 | 1,514643 | +0,02% |
| 2026-02-02 | 1,514409 | – |