Aktuális árfolyam
2,0311
2026-01-15
Eszközérték
13.073 M
Forint
Hozam (3 hónap)
+6,62%
Évesített hozam
+27,77%
Maximum ár
2,0311
Minimum ár
1,8995
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 2,031141 | - |
| 2026-01-14 | 2,025153 | -0,29% |
| 2026-01-13 | 2,012659 | -0,62% |
| 2026-01-12 | 2,011345 | -0,07% |
| 2026-01-09 | 2,003756 | -0,38% |
| 2026-01-08 | 1,988952 | -0,74% |
| 2026-01-07 | 1,991628 | +0,13% |
| 2026-01-06 | 1,989283 | -0,12% |
| 2026-01-05 | 1,977054 | -0,61% |
| 2025-12-31 | 1,957015 | -1,01% |
| 2025-12-30 | 1,958589 | +0,08% |
| 2025-12-29 | 1,956353 | -0,11% |
| 2025-12-23 | 1,962123 | +0,29% |
| 2025-12-22 | 1,957427 | -0,24% |
| 2025-12-19 | 1,952411 | -0,26% |
| 2025-12-18 | 1,951202 | -0,06% |
| 2025-12-17 | 1,944991 | -0,32% |
| 2025-12-16 | 1,940638 | -0,22% |
| 2025-12-15 | 1,938409 | -0,11% |
| 2025-12-12 | 1,934110 | -0,22% |
| 2025-12-11 | 1,926381 | -0,40% |
| 2025-12-10 | 1,926413 | +0,00% |
| 2025-12-09 | 1,923155 | -0,17% |
| 2025-12-08 | 1,919619 | -0,18% |
| 2025-12-05 | 1,922699 | +0,16% |
| 2025-12-04 | 1,921324 | -0,07% |
| 2025-12-03 | 1,917792 | -0,18% |
| 2025-12-02 | 1,918231 | +0,02% |
| 2025-12-01 | 1,919567 | +0,07% |
| 2025-11-28 | 1,916649 | -0,15% |
| 2025-11-27 | 1,915936 | -0,04% |
| 2025-11-26 | 1,915762 | -0,01% |
| 2025-11-25 | 1,912152 | -0,19% |
| 2025-11-24 | 1,907873 | -0,22% |
| 2025-11-21 | 1,901117 | -0,35% |
| 2025-11-20 | 1,904318 | +0,17% |
| 2025-11-19 | 1,904978 | +0,03% |
| 2025-11-18 | 1,899495 | -0,29% |
| 2025-11-17 | 1,905746 | +0,33% |
| 2025-11-14 | 1,909109 | +0,18% |
| 2025-11-13 | 1,914427 | +0,28% |
| 2025-11-12 | 1,916436 | +0,10% |
| 2025-11-11 | 1,915071 | -0,07% |
| 2025-11-10 | 1,913370 | -0,09% |
| 2025-11-07 | 1,908664 | -0,25% |
| 2025-11-06 | 1,910557 | +0,10% |
| 2025-11-05 | 1,913171 | +0,14% |
| 2025-11-04 | 1,914487 | +0,07% |
| 2025-11-03 | 1,914938 | +0,02% |
| 2025-10-31 | 1,913600 | -0,07% |
| 2025-10-30 | 1,916284 | +0,14% |
| 2025-10-29 | 1,918680 | +0,13% |
| 2025-10-28 | 1,916650 | -0,11% |
| 2025-10-27 | 1,910713 | -0,31% |
| 2025-10-22 | 1,909221 | -0,08% |
| 2025-10-21 | 1,902079 | -0,37% |
| 2025-10-20 | 1,904971 | +0,15% |