Aktuális árfolyam
1,9032
2025-10-16
Eszközérték
12.210 M
Forint
Hozam (1 év)
+89,17%
Évesített hozam
+8,75%
Maximum ár
1,9063
Minimum ár
0,9655
Volatilitás
20,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,903244 | - |
| 2025-10-15 | 1,903881 | +0,03% |
| 2025-10-14 | 1,904329 | +0,02% |
| 2025-10-13 | 1,906301 | +0,10% |
| 2025-10-10 | 1,900818 | -0,29% |
| 2025-10-09 | 1,900635 | -0,01% |
| 2025-10-08 | 1,903281 | +0,14% |
| 2025-10-07 | 1,897920 | -0,28% |
| 2025-10-06 | 1,890173 | -0,41% |
| 2025-10-03 | 1,891554 | +0,07% |
| 2025-10-02 | 1,888885 | -0,14% |
| 2025-10-01 | 1,885148 | -0,20% |
| 2025-09-30 | 1,885248 | +0,01% |
| 2025-09-29 | 1,885546 | +0,02% |
| 2025-09-26 | 1,884793 | -0,04% |
| 2025-09-25 | 1,880449 | -0,23% |
| 2025-09-24 | 1,880365 | 0,00% |
| 2025-09-23 | 1,881926 | +0,08% |
| 2025-09-22 | 1,881148 | -0,04% |
| 2025-09-19 | 1,881358 | +0,01% |
| 2025-09-18 | 1,880042 | -0,07% |
| 2025-09-17 | 1,878238 | -0,10% |
| 2025-09-16 | 1,880178 | +0,10% |
| 2025-09-15 | 1,884787 | +0,25% |
| 2025-09-12 | 1,884721 | 0,00% |
| 2025-09-11 | 1,888100 | +0,18% |
| 2025-09-10 | 1,885223 | -0,15% |
| 2025-09-09 | 1,887778 | +0,14% |
| 2025-09-08 | 1,889329 | +0,08% |
| 2025-09-05 | 1,887873 | -0,08% |
| 2025-09-04 | 1,890454 | +0,14% |
| 2025-09-03 | 1,886433 | -0,21% |
| 2025-09-02 | 1,885660 | -0,04% |
| 2025-09-01 | 1,889927 | +0,23% |
| 2025-08-29 | 1,888980 | -0,05% |
| 2025-08-28 | 1,894331 | +0,28% |
| 2025-08-27 | 1,896064 | +0,09% |
| 2025-08-26 | 1,901681 | +0,30% |
| 2025-08-25 | 1,901816 | +0,01% |
| 2025-08-22 | 1,900271 | -0,08% |
| 2025-08-21 | 1,901811 | +0,08% |
| 2025-08-19 | 1,901452 | -0,02% |
| 2025-08-18 | 1,899480 | -0,10% |
| 2025-08-15 | 1,898371 | -0,06% |
| 2025-08-14 | 1,896512 | -0,10% |
| 2025-08-13 | 1,896834 | +0,02% |
| 2025-08-12 | 1,895735 | -0,06% |
| 2025-08-11 | 1,892871 | -0,15% |
| 2025-08-08 | 1,894139 | +0,07% |
| 2025-08-07 | 1,888167 | -0,32% |
| 2025-08-06 | 1,877079 | -0,59% |
| 2025-08-05 | 1,878585 | +0,08% |
| 2025-08-04 | 1,872724 | -0,31% |
| 2025-08-01 | 1,868661 | -0,22% |
| 2025-07-31 | 1,873618 | +0,27% |
| 2025-07-30 | 1,873512 | -0,01% |
| 2025-07-29 | 1,873878 | +0,02% |
| 2025-07-28 | 1,869665 | -0,22% |
| 2025-07-25 | 1,870475 | +0,04% |
| 2025-07-24 | 1,872794 | +0,12% |
| 2025-07-23 | 1,872416 | -0,02% |
| 2025-07-22 | 1,871497 | -0,05% |
| 2025-07-21 | 1,874896 | +0,18% |
| 2025-07-18 | 1,873035 | -0,10% |
| 2025-07-17 | 1,869490 | -0,19% |
| 2025-07-16 | 1,865713 | -0,20% |
| 2025-07-16 | 1,865645 | 0,00% |
| 2025-07-15 | 1,865848 | +0,01% |
| 2025-07-14 | 1,863326 | -0,14% |
| 2025-07-11 | 1,863052 | -0,01% |
| 2025-07-10 | 1,863869 | +0,04% |
| 2025-07-09 | 1,866900 | +0,16% |
| 2025-07-08 | 1,862421 | -0,24% |
| 2025-07-07 | 1,863710 | +0,07% |
| 2025-07-04 | 1,861958 | -0,09% |
| 2025-07-03 | 1,862158 | +0,01% |
| 2025-07-02 | 1,855118 | -0,38% |
| 2025-07-01 | 1,853344 | -0,10% |
| 2025-06-30 | 1,852555 | -0,04% |
| 2025-06-27 | 1,854548 | +0,11% |
| 2025-06-26 | 1,853766 | -0,04% |
| 2025-06-25 | 1,852711 | -0,06% |
| 2025-06-24 | 1,854960 | +0,12% |
| 2025-06-23 | 1,852625 | -0,13% |
| 2025-06-20 | 1,853376 | +0,04% |
| 2025-06-19 | 1,852224 | -0,06% |
| 2025-06-18 | 1,855932 | +0,20% |
| 2025-06-17 | 1,852106 | -0,21% |
| 2025-06-16 | 1,847560 | -0,25% |
| 2025-06-13 | 1,846809 | -0,04% |
| 2025-06-12 | 1,844082 | -0,15% |
| 2025-06-11 | 1,845595 | +0,08% |
| 2025-06-10 | 1,850067 | +0,24% |
| 2025-06-06 | 1,847779 | -0,12% |
| 2025-06-05 | 1,848357 | +0,03% |
| 2025-06-04 | 1,849405 | +0,06% |
| 2025-06-03 | 1,846604 | -0,15% |
| 2025-06-02 | 1,845978 | -0,03% |
| 2025-05-30 | 1,846766 | +0,04% |
| 2025-05-29 | 1,848291 | +0,08% |
| 2025-05-28 | 1,849120 | +0,04% |
| 2025-05-27 | 1,847811 | -0,07% |
| 2025-05-26 | 1,843816 | -0,22% |
| 2025-05-23 | 1,840059 | -0,20% |
| 2025-05-22 | 1,844007 | +0,21% |
| 2025-05-21 | 1,843091 | -0,05% |
| 2025-05-20 | 1,846383 | +0,18% |
| 2025-05-19 | 1,845154 | -0,07% |
| 2025-05-16 | 1,842234 | -0,16% |
| 2025-05-15 | 1,833762 | -0,46% |
| 2025-05-14 | 1,833500 | -0,01% |
| 2025-05-13 | 1,831244 | -0,12% |
| 2025-05-12 | 1,827606 | -0,20% |
| 2025-05-09 | 1,823801 | -0,21% |
| 2025-05-08 | 1,818236 | -0,31% |
| 2025-05-07 | 1,817984 | -0,01% |
| 2025-05-06 | 1,813658 | -0,24% |
| 2025-05-05 | 1,818977 | +0,29% |
| 2025-04-30 | 1,817207 | -0,10% |
| 2025-04-29 | 1,822496 | +0,29% |
| 2025-04-28 | 1,824459 | +0,11% |
| 2025-04-25 | 1,821068 | -0,19% |
| 2025-04-24 | 1,814442 | -0,36% |
| 2025-04-23 | 1,812737 | -0,09% |
| 2025-04-22 | 1,796138 | -0,92% |
| 2025-04-17 | 1,780583 | -0,87% |
| 2025-04-16 | 1,780870 | +0,02% |
| 2025-04-15 | 1,785846 | +0,28% |
| 2025-04-14 | 1,778232 | -0,43% |
| 2025-04-11 | 1,766127 | -0,68% |
| 2025-04-10 | 1,770360 | +0,24% |
| 2025-04-09 | 1,749968 | -1,15% |
| 2025-04-08 | 1,770554 | +1,18% |
| 2025-04-07 | 1,748929 | -1,22% |
| 2025-04-04 | 1,760027 | +0,63% |
| 2025-04-03 | 1,776384 | +0,93% |
| 2025-04-02 | 1,790461 | +0,79% |
| 2025-04-01 | 1,789766 | -0,04% |
| 2025-03-31 | 1,784202 | -0,31% |
| 2025-03-28 | 1,804088 | +1,11% |
| 2025-03-27 | 1,804960 | +0,05% |
| 2025-03-26 | 1,805736 | +0,04% |
| 2025-03-25 | 1,801072 | -0,26% |
| 2025-03-24 | 1,796616 | -0,25% |
| 2025-03-21 | 1,792599 | -0,22% |
| 2025-03-20 | 1,796146 | +0,20% |
| 2025-03-19 | 1,793838 | -0,13% |
| 2025-03-18 | 1,789343 | -0,25% |
| 2025-03-17 | 1,789855 | +0,03% |
| 2025-03-14 | 1,784258 | -0,31% |
| 2025-03-13 | 1,772027 | -0,69% |
| 2025-03-12 | 1,775277 | +0,18% |
| 2025-03-11 | 1,771391 | -0,22% |
| 2025-03-10 | 1,779399 | +0,45% |
| 2025-03-07 | 1,783294 | +0,22% |
| 2025-03-06 | 1,787898 | +0,26% |
| 2025-03-05 | 1,790551 | +0,15% |
| 2025-03-04 | 1,784123 | -0,36% |
| 2025-03-03 | 1,798102 | +0,78% |
| 2025-02-28 | 1,794296 | -0,21% |
| 2025-02-27 | 1,797401 | +0,17% |
| 2025-02-26 | 1,795329 | -0,12% |
| 2025-02-25 | 1,779779 | -0,87% |
| 2025-02-24 | 1,784111 | +0,24% |
| 2025-02-21 | 1,788021 | +0,22% |
| 2025-02-20 | 1,783074 | -0,28% |
| 2025-02-19 | 1,785155 | +0,12% |
| 2025-02-18 | 1,788277 | +0,17% |
| 2025-02-17 | 1,784961 | -0,19% |
| 2025-02-14 | 1,780681 | -0,24% |
| 2025-02-13 | 1,780597 | 0,00% |
| 2025-02-12 | 1,775781 | -0,27% |
| 2025-02-11 | 1,775798 | +0,00% |
| 2025-02-10 | 1,779578 | +0,21% |
| 2025-02-07 | 1,777074 | -0,14% |
| 2025-02-06 | 1,780310 | +0,18% |
| 2025-02-05 | 1,758230 | -1,24% |
| 2025-02-04 | 1,759627 | +0,08% |
| 2025-02-03 | 1,756182 | -0,20% |
| 2025-01-31 | 1,765118 | +0,51% |
| 2025-01-30 | 1,763843 | -0,07% |
| 2025-01-29 | 1,764244 | +0,02% |
| 2025-01-28 | 1,762105 | -0,12% |
| 2025-01-27 | 1,758074 | -0,23% |
| 2025-01-24 | 1,760401 | +0,13% |
| 2025-01-23 | 1,757476 | -0,17% |
| 2025-01-22 | 1,761117 | +0,21% |
| 2025-01-21 | 1,755302 | -0,33% |
| 2025-01-20 | 1,756955 | +0,09% |
| 2025-01-17 | 1,752268 | -0,27% |
| 2025-01-16 | 1,743848 | -0,48% |
| 2025-01-15 | 1,738915 | -0,28% |
| 2025-01-14 | 1,733900 | -0,29% |
| 2025-01-13 | 1,733190 | -0,04% |
| 2025-01-10 | 1,737045 | +0,22% |
| 2025-01-09 | 1,739647 | +0,15% |
| 2025-01-08 | 1,737578 | -0,12% |
| 2025-01-07 | 1,739173 | +0,09% |
| 2025-01-06 | 1,736926 | -0,13% |
| 2025-01-03 | 1,734716 | -0,13% |
| 2025-01-02 | 1,731651 | -0,18% |
| 2024-12-31 | 1,729643 | -0,12% |
| 2024-12-30 | 1,730009 | +0,02% |
| 2024-12-23 | 1,734321 | +0,25% |
| 2024-12-20 | 1,730254 | -0,23% |
| 2024-12-19 | 1,731213 | +0,06% |
| 2024-12-18 | 1,734884 | +0,21% |
| 2024-12-17 | 1,732595 | -0,13% |
| 2024-12-16 | 1,737530 | +0,28% |
| 2024-12-13 | 1,741388 | +0,22% |
| 2024-12-12 | 1,746499 | +0,29% |
| 2024-12-11 | 1,744439 | -0,12% |
| 2024-12-10 | 1,741710 | -0,16% |
| 2024-12-09 | 1,738504 | -0,18% |
| 2024-12-06 | 1,735142 | -0,19% |
| 2024-12-05 | 1,733382 | -0,10% |
| 2024-12-04 | 1,732252 | -0,07% |
| 2024-12-03 | 1,728601 | -0,21% |
| 2024-12-02 | 1,731500 | +0,17% |
| 2024-11-29 | 1,726919 | -0,26% |
| 2024-11-28 | 1,727278 | +0,02% |
| 2024-11-27 | 1,729352 | +0,12% |
| 2024-11-26 | 1,731113 | +0,10% |
| 2024-11-25 | 1,729756 | -0,08% |
| 2024-11-22 | 1,727659 | -0,12% |
| 2024-11-21 | 1,722393 | -0,30% |
| 2024-11-20 | 1,721044 | -0,08% |
| 2024-11-19 | 1,717324 | -0,22% |
| 2024-11-18 | 1,721432 | +0,24% |
| 2024-11-15 | 1,717936 | -0,20% |
| 2024-11-14 | 1,719780 | +0,11% |
| 2024-11-13 | 1,718382 | -0,08% |
| 2024-11-12 | 1,718666 | +0,02% |
| 2024-11-11 | 1,716715 | -0,11% |
| 2024-11-08 | 1,713766 | -0,17% |
| 2024-11-07 | 1,711562 | -0,13% |
| 2024-11-06 | 1,703604 | -0,46% |
| 2024-11-05 | 1,697281 | -0,37% |
| 2024-11-04 | 1,695495 | -0,11% |
| 2024-10-31 | 1,697780 | +0,13% |
| 2024-10-30 | 1,698269 | +0,03% |
| 2024-10-29 | 1,695024 | -0,19% |
| 2024-10-28 | 1,695926 | +0,05% |
| 2024-10-25 | 1,697343 | +0,08% |
| 2024-10-24 | 1,695794 | -0,09% |
| 2024-10-22 | 1,693352 | -0,14% |
| 2024-10-21 | 1,696124 | +0,16% |
| 2024-10-18 | 1,699341 | +0,19% |
| 2024-10-17 | 1,701413 | +0,12% |
| 2024-10-16 | 1,705258 | +0,23% |
| 2024-10-15 | 1,701345 | -0,23% |
| 2024-10-14 | 1,699881 | -0,09% |
| 2024-10-11 | 1,701290 | +0,08% |
| 2024-10-10 | 1,700675 | -0,04% |
| 2024-10-09 | 1,699299 | -0,08% |
| 2024-10-08 | 1,696581 | -0,16% |
| 2024-10-07 | 1,694608 | -0,12% |
| 2024-10-04 | 1,697284 | +0,16% |
| 2024-10-03 | 1,693102 | -0,25% |
| 2024-10-02 | 1,697010 | +0,23% |
| 2024-10-01 | 1,702120 | +0,30% |
| 2024-09-30 | 1,703146 | +0,06% |
| 2024-09-27 | 1,704971 | +0,11% |
| 2024-09-26 | 1,702352 | -0,15% |
| 2024-09-25 | 1,698743 | -0,21% |
| 2024-09-24 | 1,695763 | -0,18% |
| 2024-09-23 | 1,693128 | -0,16% |
| 2024-09-20 | 1,691174 | -0,12% |
| 2024-09-19 | 1,693232 | +0,12% |
| 2024-09-18 | 1,691633 | -0,09% |
| 2024-09-17 | 1,691238 | -0,02% |
| 2024-09-16 | 1,689557 | -0,10% |
| 2024-09-13 | 1,689920 | +0,02% |
| 2024-09-12 | 1,688712 | -0,07% |
| 2024-09-11 | 1,686926 | -0,11% |
| 2024-09-10 | 1,688198 | +0,08% |
| 2024-09-09 | 1,687173 | -0,06% |
| 2024-09-06 | 1,686807 | -0,02% |
| 2024-09-05 | 1,689036 | +0,13% |
| 2024-09-04 | 1,686475 | -0,15% |
| 2024-09-03 | 1,687713 | +0,07% |
| 2024-09-02 | 1,689532 | +0,11% |
| 2024-08-30 | 1,690137 | +0,04% |
| 2024-08-29 | 1,688997 | -0,07% |
| 2024-08-28 | 1,687228 | -0,10% |
| 2024-08-27 | 1,691040 | +0,23% |
| 2024-08-26 | 1,691374 | +0,02% |
| 2024-08-23 | 1,689038 | -0,14% |
| 2024-08-22 | 1,688984 | 0,00% |
| 2024-08-21 | 1,688136 | -0,05% |
| 2024-08-16 | 1,687079 | -0,06% |
| 2024-08-15 | 1,686528 | -0,03% |
| 2024-08-14 | 1,684990 | -0,09% |
| 2024-08-13 | 1,682027 | -0,18% |
| 2024-08-12 | 1,679979 | -0,12% |
| 2024-08-09 | 1,677367 | -0,16% |
| 2024-08-08 | 1,679792 | +0,14% |
| 2024-08-07 | 1,682334 | +0,15% |
| 2024-08-06 | 1,679561 | -0,16% |
| 2024-08-05 | 1,682877 | +0,20% |
| 2024-08-02 | 1,685659 | +0,17% |
| 2024-08-01 | 1,687985 | +0,14% |
| 2024-07-31 | 1,690185 | +0,13% |
| 2024-07-30 | 1,688511 | -0,10% |
| 2024-07-29 | 1,683835 | -0,28% |
| 2024-07-26 | 1,681121 | -0,16% |
| 2024-07-25 | 1,682228 | +0,07% |
| 2024-07-24 | 1,681109 | -0,07% |
| 2024-07-23 | 1,681517 | +0,02% |
| 2024-07-22 | 1,679948 | -0,09% |
| 2024-07-19 | 1,679294 | -0,04% |
| 2024-07-18 | 1,678785 | -0,03% |
| 2024-07-17 | 1,677942 | -0,05% |
| 2024-07-16 | 1,680915 | +0,18% |
| 2024-07-15 | 1,680313 | -0,04% |
| 2024-07-12 | 1,677422 | -0,17% |
| 2024-07-11 | 1,671511 | -0,35% |
| 2024-07-10 | 1,668799 | -0,16% |
| 2024-07-09 | 1,666541 | -0,14% |
| 2024-07-08 | 1,662905 | -0,22% |
| 2024-07-05 | 1,661801 | -0,07% |
| 2024-07-04 | 1,660936 | -0,05% |
| 2024-07-03 | 1,658206 | -0,16% |
| 2024-07-02 | 1,656406 | -0,11% |
| 2024-07-01 | 1,659580 | +0,19% |
| 2024-06-28 | 1,661256 | +0,10% |
| 2024-06-27 | 1,660348 | -0,05% |
| 2024-06-26 | 1,660514 | +0,01% |
| 2024-06-25 | 1,658670 | -0,11% |
| 2024-06-24 | 1,656764 | -0,11% |
| 2024-06-21 | 1,657161 | +0,02% |
| 2024-06-20 | 1,658464 | +0,08% |
| 2024-06-19 | 1,656397 | -0,12% |
| 2024-06-18 | 1,650932 | -0,33% |
| 2024-06-17 | 1,649776 | -0,07% |
| 2024-06-14 | 1,648496 | -0,08% |
| 2024-06-13 | 1,653057 | +0,28% |
| 2024-06-12 | 1,654197 | +0,07% |
| 2024-06-11 | 1,649105 | -0,31% |
| 2024-06-10 | 1,649957 | +0,05% |
| 2024-06-07 | 1,652024 | +0,13% |
| 2024-06-06 | 1,652107 | +0,01% |
| 2024-06-05 | 1,645590 | -0,39% |
| 2024-06-04 | 1,641952 | -0,22% |
| 2024-06-03 | 1,644992 | +0,19% |
| 2024-05-31 | 1,634475 | -0,64% |
| 2024-05-30 | 1,631124 | -0,21% |
| 2024-05-29 | 1,632277 | +0,07% |
| 2024-05-28 | 1,632987 | +0,04% |
| 2024-05-27 | 1,634080 | +0,07% |
| 2024-05-24 | 1,631794 | -0,14% |
| 2024-05-23 | 1,635754 | +0,24% |
| 2024-05-22 | 1,634627 | -0,07% |
| 2024-05-21 | 1,636396 | +0,11% |
| 2024-05-17 | 1,637741 | +0,08% |
| 2024-05-16 | 1,640734 | +0,18% |
| 2024-05-15 | 1,638408 | -0,14% |
| 2024-05-14 | 1,634389 | -0,25% |
| 2024-05-13 | 1,631116 | -0,20% |
| 2024-05-10 | 1,631981 | +0,05% |
| 2024-05-09 | 1,630726 | -0,08% |
| 2024-05-08 | 1,633714 | +0,18% |
| 2024-05-07 | 1,632273 | -0,09% |
| 2024-05-06 | 1,628590 | -0,23% |
| 2024-05-03 | 1,624685 | -0,24% |
| 2024-05-02 | 1,620113 | -0,28% |
| 2024-04-30 | 1,616015 | -0,25% |
| 2024-04-29 | 1,615872 | -0,01% |
| 2024-04-26 | 1,610029 | -0,36% |
| 2024-04-25 | 1,611883 | +0,12% |
| 2024-04-24 | 1,613190 | +0,08% |
| 2024-04-23 | 1,612756 | -0,03% |
| 2024-04-22 | 1,606323 | -0,40% |
| 2024-04-19 | 1,605245 | -0,07% |
| 2024-04-18 | 1,605171 | 0,00% |
| 2024-04-17 | 1,603162 | -0,13% |
| 2024-04-16 | 1,601680 | -0,09% |
| 2024-04-15 | 1,611878 | +0,64% |
| 2024-04-12 | 1,615250 | +0,21% |
| 2024-04-11 | 1,610579 | -0,29% |
| 2024-04-10 | 1,619386 | +0,55% |
| 2024-04-09 | 1,615147 | -0,26% |
| 2024-04-08 | 1,613435 | -0,11% |
| 2024-04-05 | 1,614891 | +0,09% |
| 2024-04-04 | 1,614663 | -0,01% |
| 2024-04-03 | 1,614031 | -0,04% |
| 2024-04-02 | 1,615297 | +0,08% |
| 2024-03-28 | 1,613974 | -0,08% |
| 2024-03-27 | 1,613287 | -0,04% |
| 2024-03-26 | 1,615897 | +0,16% |
| 2024-03-25 | 1,613756 | -0,13% |
| 2024-03-22 | 1,613469 | -0,02% |
| 2024-03-21 | 1,615981 | +0,16% |
| 2024-03-20 | 1,613473 | -0,16% |
| 2024-03-19 | 1,612174 | -0,08% |
| 2024-03-18 | 1,610759 | -0,09% |
| 2024-03-14 | 1,617715 | +0,43% |
| 2024-03-13 | 1,619935 | +0,14% |
| 2024-03-12 | 1,622990 | +0,19% |
| 2024-03-11 | 1,624341 | +0,08% |
| 2024-03-08 | 1,625226 | +0,05% |
| 2024-03-07 | 1,620562 | -0,29% |
| 2024-03-06 | 1,619561 | -0,06% |
| 2024-03-05 | 1,619583 | +0,00% |
| 2024-03-04 | 1,616913 | -0,16% |
| 2024-03-01 | 1,611709 | -0,32% |
| 2024-02-29 | 1,605665 | -0,38% |
| 2024-02-28 | 1,606810 | +0,07% |
| 2024-02-27 | 1,608446 | +0,10% |
| 2024-02-26 | 1,610070 | +0,10% |
| 2024-02-23 | 1,608211 | -0,12% |
| 2024-02-22 | 1,605771 | -0,15% |
| 2024-02-21 | 1,607725 | +0,12% |
| 2024-02-20 | 1,602598 | -0,32% |
| 2024-02-19 | 1,600271 | -0,15% |
| 2024-02-16 | 1,599991 | -0,02% |
| 2024-02-15 | 1,599852 | -0,01% |
| 2024-02-14 | 1,595591 | -0,27% |
| 2024-02-13 | 1,594473 | -0,07% |
| 2024-02-12 | 1,600464 | +0,38% |
| 2024-02-09 | 1,604164 | +0,23% |
| 2024-02-08 | 1,599265 | -0,31% |
| 2024-02-07 | 1,594139 | -0,32% |
| 2024-02-06 | 1,596650 | +0,16% |
| 2024-02-05 | 1,596453 | -0,01% |
| 2024-02-02 | 1,605923 | +0,59% |
| 2024-02-01 | 1,602323 | -0,22% |
| 2024-01-31 | 1,593327 | -0,56% |
| 2024-01-30 | 1,585772 | -0,47% |
| 2024-01-29 | 1,585768 | 0,00% |
| 2024-01-26 | 1,588049 | +0,14% |
| 2024-01-25 | 1,587436 | -0,04% |
| 2024-01-24 | 1,590232 | +0,18% |
| 2024-01-23 | 1,590264 | +0,00% |
| 2024-01-22 | 1,594193 | +0,25% |
| 2024-01-19 | 1,590422 | -0,24% |
| 2024-01-18 | 1,586602 | -0,24% |
| 2024-01-17 | 1,585480 | -0,07% |
| 2024-01-16 | 1,587856 | +0,15% |
| 2024-01-15 | 1,591443 | +0,23% |
| 2024-01-12 | 1,587430 | -0,25% |
| 2024-01-11 | 1,582821 | -0,29% |
| 2024-01-10 | 1,574292 | -0,54% |
| 2024-01-09 | 1,568387 | -0,38% |
| 2024-01-08 | 1,561199 | -0,46% |
| 2024-01-05 | 1,558468 | -0,17% |
| 2024-01-04 | 1,559472 | +0,06% |
| 2024-01-03 | 1,559907 | +0,03% |
| 2024-01-02 | 1,562763 | +0,18% |
| 2023-12-29 | 1,565780 | +0,19% |
| 2023-12-28 | 1,564228 | -0,10% |
| 2023-12-27 | 1,565254 | +0,07% |
| 2023-12-22 | 1,563655 | -0,10% |
| 2023-12-21 | 1,563686 | +0,00% |
| 2023-12-20 | 1,569555 | +0,38% |
| 2023-12-19 | 1,562133 | -0,47% |
| 2023-12-18 | 1,560289 | -0,12% |
| 2023-12-15 | 1,558837 | -0,09% |
| 2023-12-14 | 1,553698 | -0,33% |
| 2023-12-13 | 1,541945 | -0,76% |
| 2023-12-12 | 1,541554 | -0,03% |
| 2023-12-11 | 1,537488 | -0,26% |
| 2023-12-08 | 1,538961 | +0,10% |
| 2023-12-07 | 1,539342 | +0,02% |
| 2023-12-06 | 1,534235 | -0,33% |
| 2023-12-05 | 1,531548 | -0,18% |
| 2023-12-04 | 1,529132 | -0,16% |
| 2023-12-01 | 1,522333 | -0,44% |
| 2023-11-30 | 1,520184 | -0,14% |
| 2023-11-29 | 1,518324 | -0,12% |
| 2023-11-28 | 1,513974 | -0,29% |
| 2023-11-27 | 1,511017 | -0,20% |
| 2023-11-24 | 1,510268 | -0,05% |
| 2023-11-23 | 1,512085 | +0,12% |
| 2023-11-22 | 1,515221 | +0,21% |
| 2023-11-21 | 1,517637 | +0,16% |
| 2023-11-20 | 1,513090 | -0,30% |
| 2023-11-17 | 1,510486 | -0,17% |
| 2023-11-16 | 1,509405 | -0,07% |
| 2023-11-15 | 1,506633 | -0,18% |
| 2023-11-14 | 1,503565 | -0,20% |
| 2023-11-13 | 1,501343 | -0,15% |
| 2023-11-10 | 1,502437 | +0,07% |
| 2023-11-09 | 1,502380 | 0,00% |
| 2023-11-08 | 1,502109 | -0,02% |
| 2023-11-07 | 1,501542 | -0,04% |
| 2023-11-06 | 1,503381 | +0,12% |
| 2023-11-03 | 1,504420 | +0,07% |
| 2023-11-02 | 1,495523 | -0,59% |
| 2023-10-31 | 1,489412 | -0,41% |
| 2023-10-30 | 1,486550 | -0,19% |
| 2023-10-27 | 1,486227 | -0,02% |
| 2023-10-26 | 1,483087 | -0,21% |
| 2023-10-25 | 1,485676 | +0,17% |
| 2023-10-24 | 1,483694 | -0,13% |
| 2023-10-20 | 1,482594 | -0,07% |
| 2023-10-19 | 1,482811 | +0,01% |
| 2023-10-18 | 1,487512 | +0,32% |
| 2023-10-17 | 1,489371 | +0,12% |
| 2023-10-16 | 1,488859 | -0,03% |
| 2023-10-13 | 1,489332 | +0,03% |
| 2023-10-12 | 1,492085 | +0,18% |
| 2023-10-11 | 1,490299 | -0,12% |
| 2023-10-10 | 1,485947 | -0,29% |
| 2023-10-09 | 1,475710 | -0,69% |
| 2023-10-06 | 1,475798 | +0,01% |
| 2023-10-05 | 1,477096 | +0,09% |
| 2023-10-04 | 1,479516 | +0,16% |
| 2023-10-03 | 1,481242 | +0,12% |
| 2023-10-02 | 1,484180 | +0,20% |
| 2023-09-29 | 1,484396 | +0,01% |
| 2023-09-28 | 1,479853 | -0,31% |
| 2023-09-27 | 1,486856 | +0,47% |
| 2023-09-26 | 1,490365 | +0,24% |
| 2023-09-25 | 1,492270 | +0,13% |
| 2023-09-22 | 1,492176 | -0,01% |
| 2023-09-21 | 1,488930 | -0,22% |
| 2023-09-20 | 1,491668 | +0,18% |
| 2023-09-19 | 1,493298 | +0,11% |
| 2023-09-18 | 1,491498 | -0,12% |
| 2023-09-15 | 1,490446 | -0,07% |
| 2023-09-14 | 1,489819 | -0,04% |
| 2023-09-13 | 1,484949 | -0,33% |
| 2023-09-12 | 1,486949 | +0,13% |
| 2023-09-11 | 1,483143 | -0,26% |
| 2023-09-08 | 1,484284 | +0,08% |
| 2023-09-07 | 1,479391 | -0,33% |
| 2023-09-06 | 1,475240 | -0,28% |
| 2023-09-05 | 1,473706 | -0,10% |
| 2023-09-04 | 1,475161 | +0,10% |
| 2023-09-01 | 1,476951 | +0,12% |
| 2023-08-31 | 1,474586 | -0,16% |
| 2023-08-30 | 1,472368 | -0,15% |
| 2023-08-29 | 1,472670 | +0,02% |
| 2023-08-28 | 1,470322 | -0,16% |
| 2023-08-25 | 1,468193 | -0,14% |
| 2023-08-24 | 1,466401 | -0,12% |
| 2023-08-23 | 1,463328 | -0,21% |
| 2023-08-22 | 1,457619 | -0,39% |
| 2023-08-21 | 1,457708 | +0,01% |
| 2023-08-18 | 1,457440 | -0,02% |
| 2023-08-17 | 1,456191 | -0,09% |
| 2023-08-16 | 1,458000 | +0,12% |
| 2023-08-15 | 1,457590 | -0,03% |
| 2023-08-14 | 1,459640 | +0,14% |
| 2023-08-11 | 1,458891 | -0,05% |
| 2023-08-10 | 1,457740 | -0,08% |
| 2023-08-09 | 1,456083 | -0,11% |
| 2023-08-08 | 1,456962 | +0,06% |
| 2023-08-07 | 1,454517 | -0,17% |
| 2023-08-04 | 1,451253 | -0,22% |
| 2023-08-03 | 1,452826 | +0,11% |
| 2023-08-02 | 1,452433 | -0,03% |
| 2023-08-01 | 1,452303 | -0,01% |
| 2023-07-31 | 1,451987 | -0,02% |
| 2023-07-28 | 1,450648 | -0,09% |
| 2023-07-27 | 1,449230 | -0,10% |
| 2023-07-26 | 1,449223 | 0,00% |
| 2023-07-25 | 1,448674 | -0,04% |
| 2023-07-24 | 1,448491 | -0,01% |
| 2023-07-21 | 1,447928 | -0,04% |
| 2023-07-20 | 1,448092 | +0,01% |
| 2023-07-19 | 1,449519 | +0,10% |
| 2023-07-18 | 1,448735 | -0,05% |
| 2023-07-17 | 1,445046 | -0,25% |
| 2023-07-14 | 1,444051 | -0,07% |
| 2023-07-13 | 1,442965 | -0,08% |
| 2023-07-12 | 1,436768 | -0,43% |
| 2023-07-11 | 1,437646 | +0,06% |
| 2023-07-10 | 1,436519 | -0,08% |
| 2023-07-07 | 1,435710 | -0,06% |
| 2023-07-06 | 1,437588 | +0,13% |
| 2023-07-05 | 1,437818 | +0,02% |
| 2023-07-04 | 1,435707 | -0,15% |
| 2023-07-03 | 1,434064 | -0,11% |
| 2023-06-30 | 1,432128 | -0,14% |
| 2023-06-29 | 1,430949 | -0,08% |
| 2023-06-28 | 1,429014 | -0,14% |
| 2023-06-27 | 1,427309 | -0,12% |
| 2023-06-26 | 1,427422 | +0,01% |
| 2023-06-23 | 1,425222 | -0,15% |
| 2023-06-22 | 1,423184 | -0,14% |
| 2023-06-21 | 1,423421 | +0,02% |
| 2023-06-20 | 1,422744 | -0,05% |
| 2023-06-19 | 1,421127 | -0,11% |
| 2023-06-16 | 1,423640 | +0,18% |
| 2023-06-15 | 1,421814 | -0,13% |
| 2023-06-14 | 1,421435 | -0,03% |
| 2023-06-13 | 1,419989 | -0,10% |
| 2023-06-12 | 1,420263 | +0,02% |
| 2023-06-09 | 1,419605 | -0,05% |
| 2023-06-08 | 1,416947 | -0,19% |
| 2023-06-07 | 1,413318 | -0,26% |
| 2023-06-06 | 1,412493 | -0,06% |
| 2023-06-05 | 1,409654 | -0,20% |
| 2023-06-02 | 1,407114 | -0,18% |
| 2023-06-01 | 1,401416 | -0,40% |
| 2023-05-31 | 1,400639 | -0,06% |
| 2023-05-30 | 1,397297 | -0,24% |
| 2023-05-26 | 1,394978 | -0,17% |
| 2023-05-25 | 1,393404 | -0,11% |
| 2023-05-24 | 1,393008 | -0,03% |
| 2023-05-23 | 1,393804 | +0,06% |
| 2023-05-22 | 1,394225 | +0,03% |
| 2023-05-19 | 1,392277 | -0,14% |
| 2023-05-18 | 1,389225 | -0,22% |
| 2023-05-17 | 1,385074 | -0,30% |
| 2023-05-16 | 1,384889 | -0,01% |
| 2023-05-15 | 1,383773 | -0,08% |
| 2023-05-12 | 1,383794 | +0,00% |
| 2023-05-11 | 1,383217 | -0,04% |
| 2023-05-10 | 1,382298 | -0,07% |
| 2023-05-09 | 1,381606 | -0,05% |
| 2023-05-08 | 1,381115 | -0,04% |
| 2023-05-05 | 1,379433 | -0,12% |
| 2023-05-04 | 1,379571 | +0,01% |
| 2023-05-03 | 1,379574 | +0,00% |
| 2023-05-02 | 1,375045 | -0,33% |
| 2023-04-28 | 1,371181 | -0,28% |
| 2023-04-27 | 1,368133 | -0,22% |
| 2023-04-26 | 1,368593 | +0,03% |
| 2023-04-25 | 1,365698 | -0,21% |
| 2023-04-24 | 1,367494 | +0,13% |
| 2023-04-21 | 1,365739 | -0,13% |
| 2023-04-20 | 1,362981 | -0,20% |
| 2023-04-19 | 1,359589 | -0,25% |
| 2023-04-18 | 1,354184 | -0,40% |
| 2023-04-17 | 1,353172 | -0,07% |
| 2023-04-14 | 1,352647 | -0,04% |
| 2023-04-13 | 1,350884 | -0,13% |
| 2023-04-12 | 1,351240 | +0,03% |
| 2023-04-11 | 1,357572 | +0,47% |
| 2023-04-06 | 1,355549 | -0,15% |
| 2023-04-05 | 1,352539 | -0,22% |
| 2023-04-04 | 1,348929 | -0,27% |
| 2023-04-03 | 1,347602 | -0,10% |
| 2023-03-31 | 1,344699 | -0,22% |
| 2023-03-30 | 1,342753 | -0,14% |
| 2023-03-29 | 1,344543 | +0,13% |
| 2023-03-28 | 1,345890 | +0,10% |
| 2023-03-27 | 1,345252 | -0,05% |
| 2023-03-24 | 1,344661 | -0,04% |
| 2023-03-23 | 1,344935 | +0,02% |
| 2023-03-22 | 1,341239 | -0,27% |
| 2023-03-21 | 1,341394 | +0,01% |
| 2023-03-20 | 1,339980 | -0,11% |
| 2023-03-17 | 1,336050 | -0,29% |
| 2023-03-16 | 1,337538 | +0,11% |
| 2023-03-14 | 1,341596 | +0,30% |
| 2023-03-13 | 1,339125 | -0,18% |
| 2023-03-10 | 1,335799 | -0,25% |
| 2023-03-09 | 1,331780 | -0,30% |
| 2023-03-08 | 1,334686 | +0,22% |
| 2023-03-07 | 1,335882 | +0,09% |
| 2023-03-06 | 1,337744 | +0,14% |
| 2023-03-03 | 1,336569 | -0,09% |
| 2023-03-02 | 1,332552 | -0,30% |
| 2023-03-01 | 1,334066 | +0,11% |
| 2023-02-28 | 1,335999 | +0,14% |
| 2023-02-27 | 1,336915 | +0,07% |
| 2023-02-24 | 1,338656 | +0,13% |
| 2023-02-23 | 1,335681 | -0,22% |
| 2023-02-22 | 1,335361 | -0,02% |
| 2023-02-21 | 1,333082 | -0,17% |
| 2023-02-20 | 1,334019 | +0,07% |
| 2023-02-17 | 1,334758 | +0,06% |
| 2023-02-16 | 1,337268 | +0,19% |
| 2023-02-15 | 1,339977 | +0,20% |
| 2023-02-14 | 1,342650 | +0,20% |
| 2023-02-13 | 1,344479 | +0,14% |
| 2023-02-10 | 1,346379 | +0,14% |
| 2023-02-09 | 1,345969 | -0,03% |
| 2023-02-08 | 1,347094 | +0,08% |
| 2023-02-07 | 1,344982 | -0,16% |
| 2023-02-06 | 1,342679 | -0,17% |
| 2023-02-03 | 1,341892 | -0,06% |
| 2023-02-02 | 1,342219 | +0,02% |
| 2023-02-01 | 1,342622 | +0,03% |
| 2023-01-31 | 1,340650 | -0,15% |
| 2023-01-30 | 1,340819 | +0,01% |
| 2023-01-27 | 1,341470 | +0,05% |
| 2023-01-26 | 1,343306 | +0,14% |
| 2023-01-25 | 1,343768 | +0,03% |
| 2023-01-24 | 1,348388 | +0,34% |
| 2023-01-23 | 1,346610 | -0,13% |
| 2023-01-20 | 1,345315 | -0,10% |
| 2023-01-19 | 1,347938 | +0,19% |
| 2023-01-18 | 1,347754 | -0,01% |
| 2023-01-17 | 1,343149 | -0,34% |
| 2023-01-16 | 1,344711 | +0,12% |
| 2023-01-13 | 1,344339 | -0,03% |
| 2023-01-12 | 1,344280 | 0,00% |
| 2023-01-11 | 1,342179 | -0,16% |
| 2023-01-10 | 1,340334 | -0,14% |
| 2023-01-09 | 1,338426 | -0,14% |
| 2023-01-06 | 1,335804 | -0,20% |
| 2023-01-05 | 1,332506 | -0,25% |
| 2023-01-04 | 1,326507 | -0,45% |
| 2023-01-03 | 1,324136 | -0,18% |
| 2023-01-02 | 1,318669 | -0,41% |
| 2022-12-30 | 1,320737 | +0,16% |
| 2022-12-29 | 1,319037 | -0,13% |
| 2022-12-28 | 1,324093 | +0,38% |
| 2022-12-27 | 1,324785 | +0,05% |
| 2022-12-23 | 1,327031 | +0,17% |
| 2022-12-22 | 1,327838 | +0,06% |
| 2022-12-21 | 1,327122 | -0,05% |
| 2022-12-20 | 1,327502 | +0,03% |
| 2022-12-19 | 1,326935 | -0,04% |
| 2022-12-16 | 1,327704 | +0,06% |
| 2022-12-15 | 1,328069 | +0,03% |
| 2022-12-14 | 1,326759 | -0,10% |
| 2022-12-13 | 1,326728 | 0,00% |
| 2022-12-12 | 1,318217 | -0,64% |
| 2022-12-09 | 1,318706 | +0,04% |
| 2022-12-08 | 1,321445 | +0,21% |
| 2022-12-07 | 1,324703 | +0,25% |
| 2022-12-06 | 1,324303 | -0,03% |
| 2022-12-05 | 1,324271 | 0,00% |
| 2022-12-02 | 1,323841 | -0,03% |
| 2022-12-01 | 1,323249 | -0,04% |
| 2022-11-30 | 1,324553 | +0,10% |
| 2022-11-29 | 1,324864 | +0,02% |
| 2022-11-28 | 1,323522 | -0,10% |
| 2022-11-25 | 1,324190 | +0,05% |
| 2022-11-24 | 1,321501 | -0,20% |
| 2022-11-23 | 1,322893 | +0,11% |
| 2022-11-22 | 1,321384 | -0,11% |
| 2022-11-21 | 1,320537 | -0,06% |
| 2022-11-18 | 1,313064 | -0,57% |
| 2022-11-17 | 1,308939 | -0,31% |
| 2022-11-16 | 1,308146 | -0,06% |
| 2022-11-15 | 1,308734 | +0,04% |
| 2022-11-14 | 1,309281 | +0,04% |
| 2022-11-11 | 1,309414 | +0,01% |
| 2022-11-10 | 1,300418 | -0,69% |
| 2022-11-09 | 1,295573 | -0,37% |
| 2022-11-08 | 1,293932 | -0,13% |
| 2022-11-07 | 1,290497 | -0,27% |
| 2022-11-04 | 1,281643 | -0,69% |
| 2022-11-03 | 1,278240 | -0,27% |
| 2022-11-02 | 1,277632 | -0,05% |
| 2022-10-28 | 1,274828 | -0,22% |
| 2022-10-27 | 1,272733 | -0,16% |
| 2022-10-26 | 1,271585 | -0,09% |
| 2022-10-25 | 1,269671 | -0,15% |
| 2022-10-24 | 1,265724 | -0,31% |
| 2022-10-21 | 1,264373 | -0,11% |
| 2022-10-20 | 1,264122 | -0,02% |
| 2022-10-19 | 1,261490 | -0,21% |
| 2022-10-18 | 1,263917 | +0,19% |
| 2022-10-17 | 1,261126 | -0,22% |
| 2022-10-14 | 1,258761 | -0,19% |
| 2022-10-13 | 1,264211 | +0,43% |
| 2022-10-12 | 1,266445 | +0,18% |
| 2022-10-11 | 1,266448 | +0,00% |
| 2022-10-10 | 1,269445 | +0,24% |
| 2022-10-07 | 1,269820 | +0,03% |
| 2022-10-06 | 1,269019 | -0,06% |
| 2022-10-05 | 1,270296 | +0,10% |
| 2022-10-04 | 1,272272 | +0,16% |
| 2022-10-03 | 1,269798 | -0,19% |
| 2022-09-30 | 1,268048 | -0,14% |
| 2022-09-29 | 1,265764 | -0,18% |
| 2022-09-28 | 1,267211 | +0,11% |
| 2022-09-27 | 1,268287 | +0,08% |
| 2022-09-26 | 1,267318 | -0,08% |
| 2022-09-23 | 1,267906 | +0,05% |
| 2022-09-22 | 1,268281 | +0,03% |
| 2022-09-21 | 1,267971 | -0,02% |
| 2022-09-20 | 1,268934 | +0,08% |
| 2022-09-19 | 1,268893 | 0,00% |
| 2022-09-16 | 1,270576 | +0,13% |
| 2022-09-15 | 1,270617 | +0,00% |
| 2022-09-14 | 1,268883 | -0,14% |
| 2022-09-13 | 1,270045 | +0,09% |
| 2022-09-12 | 1,266862 | -0,25% |
| 2022-09-09 | 1,264139 | -0,21% |
| 2022-09-08 | 1,266565 | +0,19% |
| 2022-09-07 | 1,269619 | +0,24% |
| 2022-09-06 | 1,270253 | +0,05% |
| 2022-09-05 | 1,270418 | +0,01% |
| 2022-09-02 | 1,271662 | +0,10% |
| 2022-09-01 | 1,269257 | -0,19% |
| 2022-08-31 | 1,274244 | +0,39% |
| 2022-08-30 | 1,273254 | -0,08% |
| 2022-08-29 | 1,276910 | +0,29% |
| 2022-08-26 | 1,278001 | +0,09% |
| 2022-08-25 | 1,277205 | -0,06% |
| 2022-08-24 | 1,275919 | -0,10% |
| 2022-08-23 | 1,275013 | -0,07% |
| 2022-08-22 | 1,275784 | +0,06% |
| 2022-08-19 | 1,271908 | -0,30% |
| 2022-08-18 | 1,271943 | +0,00% |
| 2022-08-17 | 1,272236 | +0,02% |
| 2022-08-16 | 1,272800 | +0,04% |
| 2022-08-15 | 1,270736 | -0,16% |
| 2022-08-12 | 1,271734 | +0,08% |
| 2022-08-11 | 1,270447 | -0,10% |
| 2022-08-10 | 1,269247 | -0,09% |
| 2022-08-09 | 1,267616 | -0,13% |
| 2022-08-08 | 1,268909 | +0,10% |
| 2022-08-05 | 1,266509 | -0,19% |
| 2022-08-04 | 1,264186 | -0,18% |
| 2022-08-03 | 1,263108 | -0,09% |
| 2022-08-02 | 1,263377 | +0,02% |
| 2022-08-01 | 1,264052 | +0,05% |
| 2022-07-29 | 1,259267 | -0,38% |
| 2022-07-28 | 1,259376 | +0,01% |
| 2022-07-27 | 1,259565 | +0,02% |
| 2022-07-26 | 1,259480 | -0,01% |
| 2022-07-25 | 1,260871 | +0,11% |
| 2022-07-22 | 1,259000 | -0,15% |
| 2022-07-21 | 1,253526 | -0,43% |
| 2022-07-20 | 1,250985 | -0,20% |
| 2022-07-19 | 1,249629 | -0,11% |
| 2022-07-18 | 1,258752 | +0,73% |
| 2022-07-15 | 1,256475 | -0,18% |
| 2022-07-14 | 1,260054 | +0,28% |
| 2022-07-13 | 1,262928 | +0,23% |
| 2022-07-12 | 1,262631 | -0,02% |
| 2022-07-11 | 1,265222 | +0,21% |
| 2022-07-08 | 1,263942 | -0,10% |
| 2022-07-07 | 1,265349 | +0,11% |
| 2022-07-06 | 1,265212 | -0,01% |
| 2022-07-05 | 1,265802 | +0,05% |
| 2022-07-04 | 1,270926 | +0,40% |
| 2022-07-01 | 1,269426 | -0,12% |
| 2022-06-30 | 1,266863 | -0,20% |
| 2022-06-29 | 1,270636 | +0,30% |
| 2022-06-28 | 1,277467 | +0,54% |
| 2022-06-27 | 1,277164 | -0,02% |
| 2022-06-24 | 1,273914 | -0,25% |
| 2022-06-23 | 1,270589 | -0,26% |
| 2022-06-22 | 1,271912 | +0,10% |
| 2022-06-21 | 1,275785 | +0,30% |
| 2022-06-20 | 1,275430 | -0,03% |
| 2022-06-17 | 1,272252 | -0,25% |
| 2022-06-16 | 1,269960 | -0,18% |
| 2022-06-15 | 1,269359 | -0,05% |
| 2022-06-14 | 1,269837 | +0,04% |
| 2022-06-13 | 1,268396 | -0,11% |
| 2022-06-10 | 1,270187 | +0,14% |
| 2022-06-09 | 1,265892 | -0,34% |
| 2022-06-08 | 1,264393 | -0,12% |
| 2022-06-07 | 1,264527 | +0,01% |
| 2022-06-03 | 1,268981 | +0,35% |
| 2022-06-02 | 1,268302 | -0,05% |
| 2022-06-01 | 1,267714 | -0,05% |
| 2022-05-31 | 1,262429 | -0,42% |
| 2022-05-30 | 1,260764 | -0,13% |
| 2022-05-27 | 1,258252 | -0,20% |
| 2022-05-26 | 1,257173 | -0,09% |
| 2022-05-25 | 1,262028 | +0,39% |
| 2022-05-24 | 1,264758 | +0,22% |
| 2022-05-23 | 1,264977 | +0,02% |
| 2022-05-20 | 1,259962 | -0,40% |
| 2022-05-19 | 1,258427 | -0,12% |
| 2022-05-18 | 1,262370 | +0,31% |
| 2022-05-17 | 1,260497 | -0,15% |
| 2022-05-16 | 1,254394 | -0,48% |
| 2022-05-13 | 1,253703 | -0,06% |
| 2022-05-12 | 1,247754 | -0,47% |
| 2022-05-11 | 1,250027 | +0,18% |
| 2022-05-10 | 1,247719 | -0,18% |
| 2022-05-09 | 1,253967 | +0,50% |
| 2022-05-06 | 1,254011 | +0,00% |
| 2022-05-05 | 1,254371 | +0,03% |
| 2022-05-04 | 1,252990 | -0,11% |
| 2022-05-03 | 1,258670 | +0,45% |
| 2022-05-02 | 1,257009 | -0,13% |
| 2022-04-29 | 1,259735 | +0,22% |
| 2022-04-28 | 1,254401 | -0,42% |
| 2022-04-27 | 1,255478 | +0,09% |
| 2022-04-26 | 1,254933 | -0,04% |
| 2022-04-25 | 1,248345 | -0,52% |
| 2022-04-22 | 1,251461 | +0,25% |
| 2022-04-21 | 1,247556 | -0,31% |
| 2022-04-20 | 1,243579 | -0,32% |
| 2022-04-19 | 1,243111 | -0,04% |
| 2022-04-14 | 1,248077 | +0,40% |
| 2022-04-13 | 1,244054 | -0,32% |
| 2022-04-12 | 1,244332 | +0,02% |
| 2022-04-11 | 1,245296 | +0,08% |
| 2022-04-08 | 1,242717 | -0,21% |
| 2022-04-07 | 1,239856 | -0,23% |
| 2022-04-06 | 1,238504 | -0,11% |
| 2022-04-05 | 1,241582 | +0,25% |
| 2022-04-04 | 1,246665 | +0,41% |
| 2022-04-01 | 1,244840 | -0,15% |
| 2022-03-31 | 1,243629 | -0,10% |
| 2022-03-30 | 1,243884 | +0,02% |
| 2022-03-29 | 1,247053 | +0,25% |
| 2022-03-28 | 1,238572 | -0,68% |
| 2022-03-25 | 1,237325 | -0,10% |
| 2022-03-24 | 1,238121 | +0,06% |
| 2022-03-23 | 1,238787 | +0,05% |
| 2022-03-22 | 1,241375 | +0,21% |
| 2022-03-21 | 1,239574 | -0,15% |
| 2022-03-18 | 1,240139 | +0,05% |
| 2022-03-17 | 1,238301 | -0,15% |
| 2022-03-16 | 1,236551 | -0,14% |
| 2022-03-11 | 1,226407 | -0,82% |
| 2022-03-10 | 1,223216 | -0,26% |
| 2022-03-09 | 1,229209 | +0,49% |
| 2022-03-08 | 1,220642 | -0,70% |
| 2022-03-07 | 1,216895 | -0,31% |
| 2022-03-04 | 1,222126 | +0,43% |
| 2022-03-03 | 1,229841 | +0,63% |
| 2022-03-02 | 1,222501 | -0,60% |
| 2022-03-01 | 1,221687 | -0,07% |
| 2022-02-28 | 1,234462 | +1,05% |
| 2022-02-25 | 1,243330 | +0,72% |
| 2022-02-24 | 1,235591 | -0,62% |
| 2022-02-23 | 1,254111 | +1,50% |
| 2022-02-22 | 1,254505 | +0,03% |
| 2022-02-21 | 1,256647 | +0,17% |
| 2022-02-18 | 1,263827 | +0,57% |
| 2022-02-17 | 1,267186 | +0,27% |
| 2022-02-16 | 1,267828 | +0,05% |
| 2022-02-15 | 1,266493 | -0,11% |
| 2022-02-14 | 1,265004 | -0,12% |
| 2022-02-11 | 1,268795 | +0,30% |
| 2022-02-10 | 1,270182 | +0,11% |
| 2022-02-09 | 1,269664 | -0,04% |
| 2022-02-08 | 1,267550 | -0,17% |
| 2022-02-07 | 1,265746 | -0,14% |
| 2022-02-04 | 1,266726 | +0,08% |
| 2022-02-03 | 1,268588 | +0,15% |
| 2022-02-02 | 1,270599 | +0,16% |
| 2022-02-01 | 1,270674 | +0,01% |
| 2022-01-31 | 1,271562 | +0,07% |
| 2022-01-28 | 1,269496 | -0,16% |
| 2022-01-27 | 1,269788 | +0,02% |
| 2022-01-26 | 1,267947 | -0,14% |
| 2022-01-25 | 1,266796 | -0,09% |
| 2022-01-24 | 1,265187 | -0,13% |
| 2022-01-21 | 1,270916 | +0,45% |
| 2022-01-20 | 1,272118 | +0,09% |
| 2022-01-19 | 1,271861 | -0,02% |
| 2022-01-18 | 1,270197 | -0,13% |
| 2022-01-17 | 1,270875 | +0,05% |
| 2022-01-14 | 1,269058 | -0,14% |
| 2022-01-13 | 1,271004 | +0,15% |
| 2022-01-12 | 1,273109 | +0,17% |
| 2022-01-11 | 1,272054 | -0,08% |
| 2022-01-10 | 1,268727 | -0,26% |
| 2022-01-07 | 1,267664 | -0,08% |
| 2022-01-06 | 1,267185 | -0,04% |
| 2022-01-05 | 1,269723 | +0,20% |
| 2022-01-04 | 1,270643 | +0,07% |
| 2022-01-03 | 1,272574 | +0,15% |
| 2021-12-31 | 1,268870 | -0,29% |
| 2021-12-30 | 1,269193 | +0,03% |
| 2021-12-29 | 1,268461 | -0,06% |
| 2021-12-28 | 1,268288 | -0,01% |
| 2021-12-27 | 1,268148 | -0,01% |
| 2021-12-23 | 1,266331 | -0,14% |
| 2021-12-22 | 1,263948 | -0,19% |
| 2021-12-21 | 1,264605 | +0,05% |
| 2021-12-20 | 1,264010 | -0,05% |
| 2021-12-17 | 1,264107 | +0,01% |
| 2021-12-16 | 1,264797 | +0,05% |
| 2021-12-15 | 1,261407 | -0,27% |
| 2021-12-14 | 1,261938 | +0,04% |
| 2021-12-13 | 1,262881 | +0,07% |
| 2021-12-10 | 1,262290 | -0,05% |
| 2021-12-09 | 1,262439 | +0,01% |
| 2021-12-08 | 1,262785 | +0,03% |
| 2021-12-07 | 1,261651 | -0,09% |
| 2021-12-06 | 1,259689 | -0,16% |
| 2021-12-03 | 1,259799 | +0,01% |
| 2021-12-02 | 1,261013 | +0,10% |
| 2021-12-01 | 1,263359 | +0,19% |
| 2021-11-30 | 1,264071 | +0,06% |
| 2021-11-29 | 1,267522 | +0,27% |
| 2021-11-26 | 1,264718 | -0,22% |
| 2021-11-25 | 1,268689 | +0,31% |
| 2021-11-24 | 1,269889 | +0,09% |
| 2021-11-23 | 1,268022 | -0,15% |
| 2021-11-22 | 1,268636 | +0,05% |
| 2021-11-19 | 1,270134 | +0,12% |
| 2021-11-18 | 1,269291 | -0,07% |
| 2021-11-17 | 1,271802 | +0,20% |
| 2021-11-16 | 1,274329 | +0,20% |
| 2021-11-15 | 1,273791 | -0,04% |
| 2021-11-12 | 1,273964 | +0,01% |
| 2021-11-11 | 1,272043 | -0,15% |
| 2021-11-10 | 1,272561 | +0,04% |
| 2021-11-09 | 1,273330 | +0,06% |
| 2021-11-08 | 1,272963 | -0,03% |
| 2021-11-05 | 1,274337 | +0,11% |
| 2021-11-04 | 1,275164 | +0,06% |
| 2021-11-03 | 1,275959 | +0,06% |
| 2021-11-02 | 1,276034 | +0,01% |
| 2021-10-29 | 1,274027 | -0,16% |
| 2021-10-28 | 1,276862 | +0,22% |
| 2021-10-27 | 1,277910 | +0,08% |
| 2021-10-26 | 1,279145 | +0,10% |
| 2021-10-25 | 1,279904 | +0,06% |
| 2021-10-22 | 1,279430 | -0,04% |
| 2021-10-21 | 1,278078 | -0,11% |
| 2021-10-20 | 1,279487 | +0,11% |
| 2021-10-19 | 1,278843 | -0,05% |
| 2021-10-18 | 1,278049 | -0,06% |
| 2021-10-15 | 1,277812 | -0,02% |
| 2021-10-14 | 1,277863 | +0,00% |
| 2021-10-13 | 1,277174 | -0,05% |
| 2021-10-12 | 1,274564 | -0,20% |
| 2021-10-11 | 1,275319 | +0,06% |
| 2021-10-08 | 1,274742 | -0,05% |
| 2021-10-07 | 1,273921 | -0,06% |
| 2021-10-06 | 1,272925 | -0,08% |
| 2021-10-05 | 1,271208 | -0,13% |
| 2021-10-04 | 1,270619 | -0,05% |
| 2021-10-01 | 1,274692 | +0,32% |
| 2021-09-30 | 1,274076 | -0,05% |
| 2021-09-29 | 1,273647 | -0,03% |
| 2021-09-28 | 1,273748 | +0,01% |
| 2021-09-27 | 1,276656 | +0,23% |
| 2021-09-24 | 1,277295 | +0,05% |
| 2021-09-23 | 1,277187 | -0,01% |
| 2021-09-22 | 1,276090 | -0,09% |
| 2021-09-21 | 1,276285 | +0,02% |
| 2021-09-20 | 1,275197 | -0,09% |
| 2021-09-17 | 1,277134 | +0,15% |
| 2021-09-16 | 1,278183 | +0,08% |
| 2021-09-15 | 1,278137 | 0,00% |
| 2021-09-14 | 1,277121 | -0,08% |
| 2021-09-13 | 1,279476 | +0,18% |
| 2021-09-10 | 1,279715 | +0,02% |
| 2021-09-09 | 1,277444 | -0,18% |
| 2021-09-08 | 1,276483 | -0,08% |
| 2021-09-07 | 1,277407 | +0,07% |
| 2021-09-06 | 1,278651 | +0,10% |
| 2021-09-03 | 1,279271 | +0,05% |
| 2021-09-02 | 1,278010 | -0,10% |
| 2021-09-01 | 1,278935 | +0,07% |
| 2021-08-31 | 1,278234 | -0,05% |
| 2021-08-30 | 1,279141 | +0,07% |
| 2021-08-27 | 1,279021 | -0,01% |
| 2021-08-26 | 1,276709 | -0,18% |
| 2021-08-25 | 1,276059 | -0,05% |
| 2021-08-24 | 1,277096 | +0,08% |
| 2021-08-23 | 1,276591 | -0,04% |
| 2021-08-19 | 1,274894 | -0,13% |
| 2021-08-18 | 1,275666 | +0,06% |
| 2021-08-17 | 1,274828 | -0,07% |
| 2021-08-16 | 1,275872 | +0,08% |
| 2021-08-13 | 1,275808 | -0,01% |
| 2021-08-12 | 1,275466 | -0,03% |
| 2021-08-11 | 1,275505 | +0,00% |
| 2021-08-10 | 1,274049 | -0,11% |
| 2021-08-09 | 1,275566 | +0,12% |
| 2021-08-06 | 1,275955 | +0,03% |
| 2021-08-05 | 1,279112 | +0,25% |
| 2021-08-04 | 1,278714 | -0,03% |
| 2021-08-03 | 1,277462 | -0,10% |
| 2021-08-02 | 1,278632 | +0,09% |
| 2021-07-30 | 1,278168 | -0,04% |
| 2021-07-29 | 1,280147 | +0,15% |
| 2021-07-28 | 1,279684 | -0,04% |
| 2021-07-27 | 1,279882 | +0,02% |
| 2021-07-26 | 1,280875 | +0,08% |
| 2021-07-23 | 1,280547 | -0,03% |
| 2021-07-22 | 1,276350 | -0,33% |
| 2021-07-21 | 1,274897 | -0,11% |
| 2021-07-20 | 1,272360 | -0,20% |
| 2021-07-19 | 1,268723 | -0,29% |
| 2021-07-16 | 1,272881 | +0,33% |
| 2021-07-15 | 1,273614 | +0,06% |
| 2021-07-14 | 1,275946 | +0,18% |
| 2021-07-13 | 1,272460 | -0,27% |
| 2021-07-12 | 1,271652 | -0,06% |
| 2021-07-09 | 1,272943 | +0,10% |
| 2021-07-08 | 1,271708 | -0,10% |
| 2021-07-07 | 1,271870 | +0,01% |
| 2021-07-06 | 1,270123 | -0,14% |
| 2021-07-05 | 1,265639 | -0,35% |
| 2021-07-02 | 1,266444 | +0,06% |
| 2021-07-01 | 1,266055 | -0,03% |
| 2021-06-30 | 1,263979 | -0,16% |
| 2021-06-29 | 1,264015 | +0,00% |
| 2021-06-28 | 1,263070 | -0,07% |
| 2021-06-25 | 1,262978 | -0,01% |
| 2021-06-24 | 1,259323 | -0,29% |
| 2021-06-23 | 1,254974 | -0,35% |
| 2021-06-22 | 1,257630 | +0,21% |
| 2021-06-21 | 1,255547 | -0,17% |
| 2021-06-18 | 1,251226 | -0,34% |
| 2021-06-17 | 1,250415 | -0,06% |
| 2021-06-16 | 1,237287 | -1,05% |
| 2021-06-15 | 1,239434 | +0,17% |
| 2021-06-14 | 1,241523 | +0,17% |
| 2021-06-11 | 1,231811 | -0,78% |
| 2021-06-10 | 1,230064 | -0,14% |
| 2021-06-09 | 1,226707 | -0,27% |
| 2021-06-08 | 1,228266 | +0,13% |
| 2021-06-07 | 1,224933 | -0,27% |
| 2021-06-04 | 1,226306 | +0,11% |
| 2021-06-03 | 1,220599 | -0,47% |
| 2021-06-02 | 1,221941 | +0,11% |
| 2021-06-01 | 1,220559 | -0,11% |
| 2021-05-31 | 1,221703 | +0,09% |
| 2021-05-28 | 1,221515 | -0,02% |
| 2021-05-27 | 1,221757 | +0,02% |
| 2021-05-26 | 1,223131 | +0,11% |
| 2021-05-25 | 1,219247 | -0,32% |
| 2021-05-21 | 1,217561 | -0,14% |
| 2021-05-20 | 1,218814 | +0,10% |
| 2021-05-19 | 1,211210 | -0,62% |
| 2021-05-18 | 1,211660 | +0,04% |
| 2021-05-17 | 1,211499 | -0,01% |
| 2021-05-14 | 1,217663 | +0,51% |
| 2021-05-13 | 1,210722 | -0,57% |
| 2021-05-12 | 1,209880 | -0,07% |
| 2021-05-11 | 1,219984 | +0,84% |
| 2021-05-10 | 1,221502 | +0,12% |
| 2021-05-07 | 1,228630 | +0,58% |
| 2021-05-06 | 1,222733 | -0,48% |
| 2021-05-05 | 1,227566 | +0,40% |
| 2021-05-04 | 1,228090 | +0,04% |
| 2021-05-03 | 1,233944 | +0,48% |
| 2021-04-30 | 1,234372 | +0,03% |
| 2021-04-29 | 1,239127 | +0,39% |
| 2021-04-28 | 1,241057 | +0,16% |
| 2021-04-27 | 1,241099 | +0,00% |
| 2021-04-26 | 1,240959 | -0,01% |
| 2021-04-23 | 1,236517 | -0,36% |
| 2021-04-22 | 1,230852 | -0,46% |
| 2021-04-21 | 1,229317 | -0,12% |
| 2021-04-20 | 1,223967 | -0,44% |
| 2021-04-19 | 1,229236 | +0,43% |
| 2021-04-16 | 1,237234 | +0,65% |
| 2021-04-15 | 1,235443 | -0,14% |
| 2021-04-14 | 1,231678 | -0,30% |
| 2021-04-13 | 1,234017 | +0,19% |
| 2021-04-12 | 1,229181 | -0,39% |
| 2021-04-09 | 1,229200 | +0,00% |
| 2021-04-08 | 1,226246 | -0,24% |
| 2021-04-07 | 1,218515 | -0,63% |
| 2021-04-06 | 1,220556 | +0,17% |
| 2021-04-01 | 1,214398 | -0,50% |
| 2021-03-31 | 1,205444 | -0,74% |
| 2021-03-30 | 1,200162 | -0,44% |
| 2021-03-29 | 1,199306 | -0,07% |
| 2021-03-26 | 1,202434 | +0,26% |
| 2021-03-25 | 1,195442 | -0,58% |
| 2021-03-24 | 1,197489 | +0,17% |
| 2021-03-23 | 1,205254 | +0,65% |
| 2021-03-22 | 1,207720 | +0,20% |
| 2021-03-19 | 1,201485 | -0,52% |
| 2021-03-18 | 1,199413 | -0,17% |
| 2021-03-17 | 1,206860 | +0,62% |
| 2021-03-16 | 1,206422 | -0,04% |
| 2021-03-12 | 1,205516 | -0,08% |
| 2021-03-11 | 1,206144 | +0,05% |
| 2021-03-10 | 1,198461 | -0,64% |
| 2021-03-09 | 1,194944 | -0,29% |
| 2021-03-08 | 1,187740 | -0,60% |
| 2021-03-05 | 1,190768 | +0,25% |
| 2021-03-04 | 1,184787 | -0,50% |
| 2021-03-03 | 1,190362 | +0,47% |
| 2021-03-02 | 1,197167 | +0,57% |
| 2021-03-01 | 1,197445 | +0,02% |
| 2021-02-26 | 1,186624 | -0,90% |
| 2021-02-25 | 1,183720 | -0,24% |
| 2021-02-24 | 1,192983 | +0,78% |
| 2021-02-23 | 1,188962 | -0,34% |
| 2021-02-22 | 1,191684 | +0,23% |
| 2021-02-19 | 1,198799 | +0,60% |
| 2021-02-18 | 1,198627 | -0,01% |
| 2021-02-17 | 1,200543 | +0,16% |
| 2021-02-16 | 1,201578 | +0,09% |
| 2021-02-15 | 1,201004 | -0,05% |
| 2021-02-12 | 1,200676 | -0,03% |
| 2021-02-11 | 1,197600 | -0,26% |
| 2021-02-10 | 1,195535 | -0,17% |
| 2021-02-09 | 1,195040 | -0,04% |
| 2021-02-08 | 1,191801 | -0,27% |
| 2021-02-05 | 1,193732 | +0,16% |
| 2021-02-04 | 1,186465 | -0,61% |
| 2021-02-03 | 1,181027 | -0,46% |
| 2021-02-02 | 1,178453 | -0,22% |
| 2021-02-01 | 1,171514 | -0,59% |
| 2021-01-29 | 1,165825 | -0,49% |
| 2021-01-28 | 1,173372 | +0,65% |
| 2021-01-27 | 1,168848 | -0,39% |
| 2021-01-26 | 1,173420 | +0,39% |
| 2021-01-25 | 1,170552 | -0,24% |
| 2021-01-22 | 1,170214 | -0,03% |
| 2021-01-21 | 1,173923 | +0,32% |
| 2021-01-20 | 1,175064 | +0,10% |
| 2021-01-19 | 1,170163 | -0,42% |
| 2021-01-18 | 1,167039 | -0,27% |
| 2021-01-15 | 1,166005 | -0,09% |
| 2021-01-14 | 1,168568 | +0,22% |
| 2021-01-13 | 1,169291 | +0,06% |
| 2021-01-12 | 1,168561 | -0,06% |
| 2021-01-11 | 1,169033 | +0,04% |
| 2021-01-08 | 1,172669 | +0,31% |
| 2021-01-07 | 1,164004 | -0,74% |
| 2021-01-06 | 1,156167 | -0,67% |
| 2021-01-05 | 1,161827 | +0,49% |
| 2021-01-04 | 1,159278 | -0,22% |
| 2020-12-31 | 1,164826 | +0,48% |
| 2020-12-30 | 1,163249 | -0,14% |
| 2020-12-29 | 1,160643 | -0,22% |
| 2020-12-28 | 1,159531 | -0,10% |
| 2020-12-23 | 1,156011 | -0,30% |
| 2020-12-22 | 1,155771 | -0,02% |
| 2020-12-21 | 1,152122 | -0,32% |
| 2020-12-18 | 1,153223 | +0,10% |
| 2020-12-17 | 1,152194 | -0,09% |
| 2020-12-16 | 1,147945 | -0,37% |
| 2020-12-15 | 1,142510 | -0,47% |
| 2020-12-14 | 1,139242 | -0,29% |
| 2020-12-11 | 1,140380 | +0,10% |
| 2020-12-10 | 1,143711 | +0,29% |
| 2020-12-09 | 1,143122 | -0,05% |
| 2020-12-08 | 1,147645 | +0,40% |
| 2020-12-07 | 1,147245 | -0,03% |
| 2020-12-04 | 1,145541 | -0,15% |
| 2020-12-03 | 1,140442 | -0,45% |
| 2020-12-02 | 1,138035 | -0,21% |
| 2020-12-01 | 1,139368 | +0,12% |
| 2020-11-30 | 1,135956 | -0,30% |
| 2020-11-27 | 1,139382 | +0,30% |
| 2020-11-26 | 1,138084 | -0,11% |
| 2020-11-25 | 1,137286 | -0,07% |
| 2020-11-24 | 1,135300 | -0,17% |
| 2020-11-23 | 1,126318 | -0,79% |
| 2020-11-20 | 1,119807 | -0,58% |
| 2020-11-19 | 1,122142 | +0,21% |
| 2020-11-18 | 1,118187 | -0,35% |
| 2020-11-17 | 1,116660 | -0,14% |
| 2020-11-16 | 1,113184 | -0,31% |
| 2020-11-13 | 1,104539 | -0,78% |
| 2020-11-12 | 1,098469 | -0,55% |
| 2020-11-11 | 1,102115 | +0,33% |
| 2020-11-10 | 1,099442 | -0,24% |
| 2020-11-09 | 1,100630 | +0,11% |
| 2020-11-06 | 1,096630 | -0,36% |
| 2020-11-05 | 1,095177 | -0,13% |
| 2020-11-04 | 1,086975 | -0,75% |
| 2020-11-03 | 1,073132 | -1,27% |
| 2020-11-02 | 1,065376 | -0,72% |
| 2020-10-30 | 1,054850 | -0,99% |
| 2020-10-29 | 1,061149 | +0,60% |
| 2020-10-28 | 1,055762 | -0,51% |
| 2020-10-27 | 1,073310 | +1,66% |
| 2020-10-26 | 1,076914 | +0,34% |
| 2020-10-22 | 1,083015 | +0,57% |
| 2020-10-21 | 1,082771 | -0,02% |
| 2020-10-20 | 1,083663 | +0,08% |
| 2020-10-19 | 1,082078 | -0,15% |
| 2020-10-16 | 1,087101 | +0,46% |
| 2020-10-15 | 1,083479 | -0,33% |
| 2020-10-14 | 1,085266 | +0,16% |
| 2020-10-13 | 1,086117 | +0,08% |
| 2020-10-12 | 1,086212 | +0,01% |
| 2020-10-09 | 1,082968 | -0,30% |
| 2020-10-08 | 1,081313 | -0,15% |
| 2020-10-07 | 1,080500 | -0,08% |
| 2020-10-06 | 1,075512 | -0,46% |
| 2020-10-05 | 1,077746 | +0,21% |
| 2020-10-02 | 1,072223 | -0,51% |
| 2020-10-01 | 1,075402 | +0,30% |
| 2020-09-30 | 1,071285 | -0,38% |
| 2020-09-29 | 1,069843 | -0,13% |
| 2020-09-28 | 1,070753 | +0,09% |
| 2020-09-25 | 1,062377 | -0,78% |
| 2020-09-24 | 1,060305 | -0,20% |
| 2020-09-23 | 1,062403 | +0,20% |
| 2020-09-22 | 1,066339 | +0,37% |
| 2020-09-21 | 1,064997 | -0,13% |
| 2020-09-18 | 1,074688 | +0,91% |
| 2020-09-17 | 1,079139 | +0,41% |
| 2020-09-16 | 1,082204 | +0,28% |
| 2020-09-15 | 1,084159 | +0,18% |
| 2020-09-14 | 1,082191 | -0,18% |
| 2020-09-11 | 1,076755 | -0,50% |
| 2020-09-10 | 1,075629 | -0,10% |
| 2020-09-09 | 1,077820 | +0,20% |
| 2020-09-08 | 1,074322 | -0,32% |
| 2020-09-07 | 1,080268 | +0,55% |
| 2020-09-04 | 1,078370 | -0,18% |
| 2020-09-03 | 1,082593 | +0,39% |
| 2020-09-02 | 1,093131 | +0,97% |
| 2020-09-01 | 1,084646 | -0,78% |
| 2020-08-31 | 1,082647 | -0,18% |
| 2020-08-28 | 1,086863 | +0,39% |
| 2020-08-27 | 1,084789 | -0,19% |
| 2020-08-26 | 1,084291 | -0,05% |
| 2020-08-25 | 1,078369 | -0,55% |
| 2020-08-24 | 1,073965 | -0,41% |
| 2020-08-19 | 1,065067 | -0,83% |
| 2020-08-18 | 1,067301 | +0,21% |
| 2020-08-17 | 1,067298 | 0,00% |
| 2020-08-14 | 1,064523 | -0,26% |
| 2020-08-13 | 1,063216 | -0,12% |
| 2020-08-12 | 1,066654 | +0,32% |
| 2020-08-11 | 1,062874 | -0,35% |
| 2020-08-10 | 1,061122 | -0,16% |
| 2020-08-07 | 1,059285 | -0,17% |
| 2020-08-06 | 1,060309 | +0,10% |
| 2020-08-05 | 1,057253 | -0,29% |
| 2020-08-04 | 1,052149 | -0,48% |
| 2020-08-03 | 1,050272 | -0,18% |
| 2020-07-31 | 1,044539 | -0,55% |
| 2020-07-30 | 1,047320 | +0,27% |
| 2020-07-29 | 1,056046 | +0,83% |
| 2020-07-28 | 1,051577 | -0,42% |
| 2020-07-27 | 1,053888 | +0,22% |
| 2020-07-24 | 1,054729 | +0,08% |
| 2020-07-23 | 1,057154 | +0,23% |
| 2020-07-22 | 1,066201 | +0,86% |
| 2020-07-21 | 1,068736 | +0,24% |
| 2020-07-20 | 1,069284 | +0,05% |
| 2020-07-17 | 1,067196 | -0,20% |
| 2020-07-16 | 1,065708 | -0,14% |
| 2020-07-15 | 1,068611 | +0,27% |
| 2020-07-14 | 1,064956 | -0,34% |
| 2020-07-13 | 1,062529 | -0,23% |
| 2020-07-10 | 1,066761 | +0,40% |
| 2020-07-09 | 1,065527 | -0,12% |
| 2020-07-08 | 1,070163 | +0,44% |
| 2020-07-07 | 1,067794 | -0,22% |
| 2020-07-06 | 1,071392 | +0,34% |
| 2020-07-03 | 1,064274 | -0,66% |
| 2020-07-02 | 1,064549 | +0,03% |
| 2020-07-01 | 1,065529 | +0,09% |
| 2020-06-30 | 1,067285 | +0,16% |
| 2020-06-29 | 1,061191 | -0,57% |
| 2020-06-26 | 1,057871 | -0,31% |
| 2020-06-25 | 1,064294 | +0,61% |
| 2020-06-24 | 1,055519 | -0,82% |
| 2020-06-23 | 1,063631 | +0,77% |
| 2020-06-22 | 1,057650 | -0,56% |
| 2020-06-19 | 1,055019 | -0,25% |
| 2020-06-18 | 1,052848 | -0,21% |
| 2020-06-17 | 1,052297 | -0,05% |
| 2020-06-16 | 1,053829 | +0,15% |
| 2020-06-15 | 1,048415 | -0,51% |
| 2020-06-12 | 1,046135 | -0,22% |
| 2020-06-11 | 1,038961 | -0,69% |
| 2020-06-10 | 1,063441 | +2,36% |
| 2020-06-09 | 1,072093 | +0,81% |
| 2020-06-08 | 1,078695 | +0,62% |
| 2020-06-05 | 1,072918 | -0,54% |
| 2020-06-04 | 1,061314 | -1,08% |
| 2020-06-03 | 1,062319 | +0,09% |
| 2020-06-02 | 1,049491 | -1,21% |
| 2020-05-29 | 1,039526 | -0,95% |
| 2020-05-28 | 1,048197 | +0,83% |
| 2020-05-27 | 1,047074 | -0,11% |
| 2020-05-26 | 1,041290 | -0,55% |
| 2020-05-25 | 1,033378 | -0,76% |
| 2020-05-22 | 1,028347 | -0,49% |
| 2020-05-21 | 1,024187 | -0,40% |
| 2020-05-20 | 1,024153 | 0,00% |
| 2020-05-19 | 1,021958 | -0,21% |
| 2020-05-18 | 1,027576 | +0,55% |
| 2020-05-15 | 1,015128 | -1,21% |
| 2020-05-14 | 1,014931 | -0,02% |
| 2020-05-13 | 1,013841 | -0,11% |
| 2020-05-12 | 1,019092 | +0,52% |
| 2020-05-11 | 1,021471 | +0,23% |
| 2020-05-08 | 1,022057 | +0,06% |
| 2020-05-07 | 1,019936 | -0,21% |
| 2020-05-06 | 1,014862 | -0,50% |
| 2020-05-05 | 1,016824 | +0,19% |
| 2020-05-04 | 1,009363 | -0,73% |
| 2020-04-30 | 1,019052 | +0,96% |
| 2020-04-29 | 1,025126 | +0,60% |
| 2020-04-28 | 1,011421 | -1,34% |
| 2020-04-27 | 1,009770 | -0,16% |
| 2020-04-24 | 1,009700 | -0,01% |
| 2020-04-23 | 1,007798 | -0,19% |
| 2020-04-22 | 1,005793 | -0,20% |
| 2020-04-21 | 1,003615 | -0,22% |
| 2020-04-20 | 1,015025 | +1,14% |
| 2020-04-17 | 1,019130 | +0,40% |
| 2020-04-16 | 1,004782 | -1,41% |
| 2020-04-15 | 1,006787 | +0,20% |
| 2020-04-14 | 1,022880 | +1,60% |
| 2020-04-09 | 1,023589 | +0,07% |
| 2020-04-08 | 1,016006 | -0,74% |
| 2020-04-07 | 1,011232 | -0,47% |
| 2020-04-06 | 1,004864 | -0,63% |
| 2020-04-03 | 0,986473 | -1,83% |
| 2020-04-02 | 0,988160 | +0,17% |
| 2020-04-01 | 0,984207 | -0,40% |
| 2020-03-31 | 0,998489 | +1,45% |
| 2020-03-30 | 0,992846 | -0,57% |
| 2020-03-27 | 0,991537 | -0,13% |
| 2020-03-26 | 1,008298 | +1,69% |
| 2020-03-25 | 0,999156 | -0,91% |
| 2020-03-24 | 0,982230 | -1,69% |
| 2020-03-23 | 0,965491 | -1,70% |
| 2020-03-20 | 0,976219 | +1,11% |
| 2020-03-19 | 0,971206 | -0,51% |
| 2020-03-18 | 0,968687 | -0,26% |
| 2020-03-17 | 0,974365 | +0,59% |
| 2020-03-16 | 0,973421 | -0,10% |
| 2020-03-13 | 0,988019 | +1,50% |
| 2020-03-12 | 0,984511 | -0,36% |
| 2020-03-11 | 1,011997 | +2,79% |
| 2020-03-10 | 1,022958 | +1,08% |
| 2020-03-09 | 1,020024 | -0,29% |
| 2020-03-06 | 1,053081 | +3,24% |
| 2020-03-05 | 1,065115 | +1,14% |
| 2020-03-04 | 1,078509 | +1,26% |
| 2020-03-03 | 1,074263 | -0,39% |
| 2020-03-02 | 1,071982 | -0,21% |
| 2020-02-28 | 1,069049 | -0,27% |
| 2020-02-27 | 1,086376 | +1,62% |
| 2020-02-26 | 1,104739 | +1,69% |
| 2020-02-25 | 1,106973 | +0,20% |
| 2020-02-24 | 1,122199 | +1,38% |
| 2020-02-21 | 1,140581 | +1,64% |
| 2020-02-20 | 1,145277 | +0,41% |
| 2020-02-19 | 1,144668 | -0,05% |
| 2020-02-18 | 1,142498 | -0,19% |
| 2020-02-17 | 1,143907 | +0,12% |
| 2020-02-14 | 1,144128 | +0,02% |
| 2020-02-13 | 1,143951 | -0,02% |
| 2020-02-12 | 1,143315 | -0,06% |
| 2020-02-11 | 1,141625 | -0,15% |
| 2020-02-10 | 1,138674 | -0,26% |
| 2020-02-07 | 1,139190 | +0,05% |
| 2020-02-06 | 1,140406 | +0,11% |
| 2020-02-05 | 1,137057 | -0,29% |
| 2020-02-04 | 1,131612 | -0,48% |
| 2020-02-03 | 1,127652 | -0,35% |
| 2020-01-31 | 1,125245 | -0,21% |
| 2020-01-30 | 1,130241 | +0,44% |
| 2020-01-29 | 1,133197 | +0,26% |
| 2020-01-28 | 1,133604 | +0,04% |
| 2020-01-27 | 1,133443 | -0,01% |
| 2020-01-24 | 1,139596 | +0,54% |
| 2020-01-23 | 1,139783 | +0,02% |
| 2020-01-22 | 1,138804 | -0,09% |
| 2020-01-21 | 1,137656 | -0,10% |
| 2020-01-20 | 1,140400 | +0,24% |
| 2020-01-17 | 1,138686 | -0,15% |
| 2020-01-16 | 1,135900 | -0,24% |
| 2020-01-15 | 1,135010 | -0,08% |
| 2020-01-14 | 1,135707 | +0,06% |
| 2020-01-13 | 1,139103 | +0,30% |
| 2020-01-10 | 1,136730 | -0,21% |
| 2020-01-09 | 1,135315 | -0,12% |
| 2020-01-08 | 1,132928 | -0,21% |
| 2020-01-07 | 1,130802 | -0,19% |
| 2020-01-06 | 1,130330 | -0,04% |
| 2020-01-03 | 1,132966 | +0,23% |
| 2020-01-02 | 1,133709 | +0,07% |
| 2019-12-31 | 1,130487 | -0,28% |
| 2019-12-30 | 1,130879 | +0,03% |
| 2019-12-23 | 1,131081 | +0,02% |
| 2019-12-20 | 1,129883 | -0,11% |
| 2019-12-19 | 1,130564 | +0,06% |
| 2019-12-18 | 1,129561 | -0,09% |
| 2019-12-17 | 1,127365 | -0,19% |
| 2019-12-16 | 1,126952 | -0,04% |
| 2019-12-13 | 1,124423 | -0,22% |
| 2019-12-12 | 1,124502 | +0,01% |
| 2019-12-11 | 1,122962 | -0,14% |
| 2019-12-10 | 1,123639 | +0,06% |
| 2019-12-09 | 1,123982 | +0,03% |
| 2019-12-06 | 1,123766 | -0,02% |
| 2019-12-05 | 1,123043 | -0,06% |
| 2019-12-04 | 1,121988 | -0,09% |
| 2019-12-03 | 1,121256 | -0,07% |
| 2019-12-02 | 1,124241 | +0,27% |
| 2019-11-29 | 1,126194 | +0,17% |
| 2019-11-28 | 1,126975 | +0,07% |
| 2019-11-27 | 1,127774 | +0,07% |
| 2019-11-26 | 1,128330 | +0,05% |
| 2019-11-25 | 1,127879 | -0,04% |
| 2019-11-22 | 1,127765 | -0,01% |
| 2019-11-21 | 1,125231 | -0,22% |
| 2019-11-20 | 1,125336 | +0,01% |
| 2019-11-19 | 1,127210 | +0,17% |
| 2019-11-18 | 1,127523 | +0,03% |
| 2019-11-15 | 1,127579 | +0,00% |
| 2019-11-14 | 1,126125 | -0,13% |
| 2019-11-13 | 1,127252 | +0,10% |
| 2019-11-12 | 1,127723 | +0,04% |
| 2019-11-11 | 1,127667 | 0,00% |
| 2019-11-08 | 1,126315 | -0,12% |
| 2019-11-07 | 1,126037 | -0,02% |
| 2019-11-06 | 1,127907 | +0,17% |
| 2019-11-05 | 1,125516 | -0,21% |
| 2019-11-04 | 1,123363 | -0,19% |
| 2019-10-31 | 1,120401 | -0,26% |
| 2019-10-30 | 1,122123 | +0,15% |
| 2019-10-29 | 1,122098 | 0,00% |
| 2019-10-28 | 1,121254 | -0,08% |
| 2019-10-25 | 1,121182 | -0,01% |
| 2019-10-24 | 1,121017 | -0,01% |
| 2019-10-22 | 1,121783 | +0,07% |
| 2019-10-21 | 1,119333 | -0,22% |
| 2019-10-18 | 1,119239 | -0,01% |
| 2019-10-17 | 1,119305 | +0,01% |
| 2019-10-16 | 1,119791 | +0,04% |
| 2019-10-15 | 1,119392 | -0,04% |
| 2019-10-14 | 1,117768 | -0,15% |
| 2019-10-11 | 1,117797 | +0,00% |
| 2019-10-10 | 1,115160 | -0,24% |
| 2019-10-09 | 1,116786 | +0,15% |
| 2019-10-08 | 1,115646 | -0,10% |
| 2019-10-07 | 1,116466 | +0,07% |
| 2019-10-04 | 1,115364 | -0,10% |
| 2019-10-03 | 1,115541 | +0,02% |
| 2019-10-02 | 1,116549 | +0,09% |
| 2019-10-01 | 1,121011 | +0,40% |
| 2019-09-30 | 1,122092 | +0,10% |
| 2019-09-27 | 1,123296 | +0,11% |
| 2019-09-26 | 1,120828 | -0,22% |
| 2019-09-25 | 1,118814 | -0,18% |
| 2019-09-24 | 1,120961 | +0,19% |
| 2019-09-23 | 1,121008 | +0,00% |
| 2019-09-20 | 1,119649 | -0,12% |
| 2019-09-19 | 1,120871 | +0,11% |
| 2019-09-18 | 1,120197 | -0,06% |
| 2019-09-17 | 1,119734 | -0,04% |
| 2019-09-16 | 1,118065 | -0,15% |
| 2019-09-13 | 1,118765 | +0,06% |
| 2019-09-12 | 1,117455 | -0,12% |
| 2019-09-11 | 1,117562 | +0,01% |
| 2019-09-10 | 1,116363 | -0,11% |
| 2019-09-09 | 1,115578 | -0,07% |
| 2019-09-06 | 1,113899 | -0,15% |
| 2019-09-05 | 1,112918 | -0,09% |
| 2019-09-04 | 1,111460 | -0,13% |
| 2019-09-03 | 1,111366 | -0,01% |
| 2019-09-02 | 1,111210 | -0,01% |
| 2019-08-30 | 1,110408 | -0,07% |
| 2019-08-29 | 1,107036 | -0,30% |
| 2019-08-28 | 1,106923 | -0,01% |
| 2019-08-27 | 1,108067 | +0,10% |
| 2019-08-26 | 1,107307 | -0,07% |
| 2019-08-23 | 1,109137 | +0,17% |
| 2019-08-22 | 1,108173 | -0,09% |
| 2019-08-21 | 1,108265 | +0,01% |
| 2019-08-16 | 1,106298 | -0,18% |
| 2019-08-15 | 1,104645 | -0,15% |
| 2019-08-14 | 1,103532 | -0,10% |
| 2019-08-13 | 1,105009 | +0,13% |
| 2019-08-12 | 1,105867 | +0,08% |
| 2019-08-09 | 1,107961 | +0,19% |
| 2019-08-08 | 1,108426 | +0,04% |
| 2019-08-07 | 1,106513 | -0,17% |
| 2019-08-06 | 1,108349 | +0,17% |
| 2019-08-05 | 1,109532 | +0,11% |
| 2019-08-02 | 1,114405 | +0,44% |
| 2019-08-01 | 1,116358 | +0,18% |
| 2019-07-31 | 1,118918 | +0,23% |
| 2019-07-30 | 1,118868 | 0,00% |
| 2019-07-29 | 1,121706 | +0,25% |
| 2019-07-26 | 1,122778 | +0,10% |
| 2019-07-25 | 1,122177 | -0,05% |
| 2019-07-24 | 1,123489 | +0,12% |
| 2019-07-23 | 1,123009 | -0,04% |
| 2019-07-22 | 1,118850 | -0,37% |
| 2019-07-19 | 1,119212 | +0,03% |
| 2019-07-18 | 1,119585 | +0,03% |
| 2019-07-17 | 1,119879 | +0,03% |
| 2019-07-16 | 1,120470 | +0,05% |
| 2019-07-15 | 1,121196 | +0,06% |
| 2019-07-12 | 1,120267 | -0,08% |
| 2019-07-11 | 1,119475 | -0,07% |
| 2019-07-10 | 1,118257 | -0,11% |
| 2019-07-09 | 1,117920 | -0,03% |
| 2019-07-08 | 1,118140 | +0,02% |
| 2019-07-05 | 1,120004 | +0,17% |
| 2019-07-04 | 1,118776 | -0,11% |
| 2019-07-03 | 1,116256 | -0,23% |
| 2019-07-02 | 1,113124 | -0,28% |
| 2019-07-01 | 1,112174 | -0,09% |
| 2019-06-28 | 1,109990 | -0,20% |
| 2019-06-27 | 1,109569 | -0,04% |
| 2019-06-26 | 1,106518 | -0,27% |
| 2019-06-25 | 1,104853 | -0,15% |
| 2019-06-24 | 1,107597 | +0,25% |
| 2019-06-21 | 1,107968 | +0,03% |
| 2019-06-20 | 1,110297 | +0,21% |
| 2019-06-19 | 1,108504 | -0,16% |
| 2019-06-18 | 1,105611 | -0,26% |
| 2019-06-17 | 1,102989 | -0,24% |
| 2019-06-14 | 1,101794 | -0,11% |
| 2019-06-13 | 1,102630 | +0,08% |
| 2019-06-12 | 1,101521 | -0,10% |
| 2019-06-11 | 1,105626 | +0,37% |
| 2019-06-07 | 1,099942 | -0,51% |
| 2019-06-06 | 1,099188 | -0,07% |
| 2019-06-05 | 1,100215 | +0,09% |
| 2019-06-04 | 1,101737 | +0,14% |
| 2019-06-03 | 1,099526 | -0,20% |
| 2019-05-31 | 1,098402 | -0,10% |
| 2019-05-30 | 1,101368 | +0,27% |
| 2019-05-29 | 1,100824 | -0,05% |
| 2019-05-28 | 1,101307 | +0,04% |
| 2019-05-27 | 1,098823 | -0,23% |
| 2019-05-24 | 1,096697 | -0,19% |
| 2019-05-23 | 1,097319 | +0,06% |
| 2019-05-22 | 1,100105 | +0,25% |
| 2019-05-21 | 1,102775 | +0,24% |
| 2019-05-20 | 1,102765 | 0,00% |
| 2019-05-17 | 1,103179 | +0,04% |
| 2019-05-16 | 1,104609 | +0,13% |
| 2019-05-15 | 1,103809 | -0,07% |
| 2019-05-14 | 1,101936 | -0,17% |
| 2019-05-13 | 1,101995 | +0,01% |
| 2019-05-10 | 1,104309 | +0,21% |
| 2019-05-09 | 1,103485 | -0,07% |
| 2019-05-08 | 1,108408 | +0,45% |
| 2019-05-07 | 1,109509 | +0,10% |
| 2019-05-06 | 1,111395 | +0,17% |
| 2019-05-03 | 1,115254 | +0,35% |
| 2019-05-02 | 1,113280 | -0,18% |
| 2019-04-30 | 1,115492 | +0,20% |
| 2019-04-29 | 1,117015 | +0,14% |
| 2019-04-26 | 1,117004 | 0,00% |
| 2019-04-25 | 1,116044 | -0,09% |
| 2019-04-24 | 1,115454 | -0,05% |
| 2019-04-23 | 1,117501 | +0,18% |
| 2019-04-18 | 1,117543 | +0,00% |
| 2019-04-17 | 1,117329 | -0,02% |
| 2019-04-16 | 1,116300 | -0,09% |
| 2019-04-15 | 1,114603 | -0,15% |
| 2019-04-12 | 1,112279 | -0,21% |
| 2019-04-11 | 1,109994 | -0,21% |
| 2019-04-10 | 1,108399 | -0,14% |
| 2019-04-09 | 1,108581 | +0,02% |
| 2019-04-08 | 1,106782 | -0,16% |
| 2019-04-05 | 1,106675 | -0,01% |
| 2019-04-04 | 1,104980 | -0,15% |
| 2019-04-03 | 1,105493 | +0,05% |
| 2019-04-02 | 1,103399 | -0,19% |
| 2019-04-01 | 1,101270 | -0,19% |
| 2019-03-29 | 1,096807 | -0,41% |
| 2019-03-28 | 1,096522 | -0,03% |
| 2019-03-27 | 1,099148 | +0,24% |
| 2019-03-26 | 1,094228 | -0,45% |
| 2019-03-25 | 1,094071 | -0,01% |
| 2019-03-22 | 1,095301 | +0,11% |
| 2019-03-21 | 1,096941 | +0,15% |
| 2019-03-20 | 1,093310 | -0,33% |
| 2019-03-19 | 1,093810 | +0,05% |
| 2019-03-18 | 1,091342 | -0,23% |
| 2019-03-14 | 1,087485 | -0,35% |
| 2019-03-13 | 1,086210 | -0,12% |
| 2019-03-12 | 1,084825 | -0,13% |
| 2019-03-11 | 1,084646 | -0,02% |
| 2019-03-08 | 1,083590 | -0,10% |
| 2019-03-07 | 1,084246 | +0,06% |
| 2019-03-06 | 1,087496 | +0,30% |
| 2019-03-05 | 1,087334 | -0,01% |
| 2019-03-04 | 1,089113 | +0,16% |
| 2019-03-01 | 1,089162 | +0,00% |
| 2019-02-28 | 1,088551 | -0,06% |
| 2019-02-27 | 1,089287 | +0,07% |
| 2019-02-26 | 1,090661 | +0,13% |
| 2019-02-25 | 1,092278 | +0,15% |
| 2019-02-22 | 1,091264 | -0,09% |
| 2019-02-21 | 1,090620 | -0,06% |
| 2019-02-20 | 1,092528 | +0,17% |
| 2019-02-19 | 1,091688 | -0,08% |
| 2019-02-18 | 1,092160 | +0,04% |
| 2019-02-15 | 1,090370 | -0,16% |
| 2019-02-14 | 1,085402 | -0,46% |
| 2019-02-13 | 1,086495 | +0,10% |
| 2019-02-12 | 1,086235 | -0,02% |
| 2019-02-11 | 1,083307 | -0,27% |
| 2019-02-08 | 1,084342 | +0,10% |
| 2019-02-07 | 1,087180 | +0,26% |
| 2019-02-06 | 1,095904 | +0,80% |
| 2019-02-05 | 1,095735 | -0,02% |
| 2019-02-04 | 1,090023 | -0,52% |
| 2019-02-01 | 1,085735 | -0,39% |
| 2019-01-31 | 1,083497 | -0,21% |
| 2019-01-30 | 1,082435 | -0,10% |
| 2019-01-29 | 1,077474 | -0,46% |
| 2019-01-28 | 1,079108 | +0,15% |
| 2019-01-25 | 1,082501 | +0,31% |
| 2019-01-24 | 1,077317 | -0,48% |
| 2019-01-23 | 1,074775 | -0,24% |
| 2019-01-22 | 1,075362 | +0,05% |
| 2019-01-21 | 1,081615 | +0,58% |
| 2019-01-18 | 1,082735 | +0,10% |
| 2019-01-17 | 1,081155 | -0,15% |
| 2019-01-16 | 1,081810 | +0,06% |
| 2019-01-15 | 1,075959 | -0,54% |
| 2019-01-14 | 1,071762 | -0,39% |
| 2019-01-11 | 1,075198 | +0,32% |
| 2019-01-10 | 1,075890 | +0,06% |
| 2019-01-09 | 1,074893 | -0,09% |
| 2019-01-08 | 1,072042 | -0,27% |
| 2019-01-07 | 1,072877 | +0,08% |
| 2019-01-04 | 1,071301 | -0,15% |
| 2019-01-03 | 1,065550 | -0,54% |
| 2019-01-02 | 1,065394 | -0,01% |
| 2018-12-28 | 1,064343 | -0,10% |
| 2018-12-27 | 1,062894 | -0,14% |
| 2018-12-21 | 1,060074 | -0,27% |
| 2018-12-20 | 1,063456 | +0,32% |
| 2018-12-19 | 1,067034 | +0,34% |
| 2018-12-18 | 1,073375 | +0,59% |
| 2018-12-17 | 1,074414 | +0,10% |
| 2018-12-14 | 1,076153 | +0,16% |
| 2018-12-13 | 1,076299 | +0,01% |
| 2018-12-12 | 1,075170 | -0,10% |
| 2018-12-11 | 1,074538 | -0,06% |
| 2018-12-10 | 1,074100 | -0,04% |
| 2018-12-07 | 1,075768 | +0,16% |
| 2018-12-06 | 1,076374 | +0,06% |
| 2018-12-05 | 1,078854 | +0,23% |
| 2018-12-04 | 1,079582 | +0,07% |
| 2018-12-03 | 1,081007 | +0,13% |
| 2018-11-30 | 1,077943 | -0,28% |
| 2018-11-29 | 1,077546 | -0,04% |
| 2018-11-28 | 1,076959 | -0,05% |
| 2018-11-27 | 1,072740 | -0,39% |
| 2018-11-26 | 1,071959 | -0,07% |
| 2018-11-23 | 1,068328 | -0,34% |
| 2018-11-22 | 1,068899 | +0,05% |
| 2018-11-21 | 1,066681 | -0,21% |
| 2018-11-20 | 1,063483 | -0,30% |
| 2018-11-19 | 1,065736 | +0,21% |
| 2018-11-16 | 1,067467 | +0,16% |
| 2018-11-15 | 1,068723 | +0,12% |
| 2018-11-14 | 1,066966 | -0,16% |
| 2018-11-13 | 1,066927 | 0,00% |
| 2018-11-12 | 1,065083 | -0,17% |
| 2018-11-09 | 1,067561 | +0,23% |
| 2018-11-08 | 1,070605 | +0,29% |
| 2018-11-07 | 1,072146 | +0,14% |
| 2018-11-06 | 1,067623 | -0,42% |
| 2018-11-05 | 1,067796 | +0,02% |
| 2018-10-31 | 1,061674 | -0,57% |
| 2018-10-30 | 1,058742 | -0,28% |
| 2018-10-29 | 1,059229 | +0,05% |
| 2018-10-26 | 1,057104 | -0,20% |
| 2018-10-25 | 1,059047 | +0,18% |
| 2018-10-24 | 1,058932 | -0,01% |
| 2018-10-19 | 1,061297 | +0,22% |
| 2018-10-18 | 1,061921 | +0,06% |
| 2018-10-17 | 1,065262 | +0,31% |
| 2018-10-16 | 1,063605 | -0,16% |
| 2018-10-15 | 1,059906 | -0,35% |
| 2018-10-12 | 1,060472 | +0,05% |
| 2018-10-11 | 1,058751 | -0,16% |
| 2018-10-10 | 1,061555 | +0,26% |
| 2018-10-09 | 1,066669 | +0,48% |
| 2018-10-08 | 1,066263 | -0,04% |
| 2018-10-05 | 1,068347 | +0,20% |
| 2018-10-04 | 1,069639 | +0,12% |
| 2018-10-03 | 1,071681 | +0,19% |
| 2018-10-02 | 1,072038 | +0,03% |
| 2018-10-01 | 1,071045 | -0,09% |
| 2018-09-28 | 1,071907 | +0,08% |
| 2018-09-27 | 1,072946 | +0,10% |
| 2018-09-26 | 1,071864 | -0,10% |
| 2018-09-25 | 1,071357 | -0,05% |
| 2018-09-24 | 1,071859 | +0,05% |
| 2018-09-21 | 1,074106 | +0,21% |
| 2018-09-20 | 1,073780 | -0,03% |
| 2018-09-19 | 1,071313 | -0,23% |
| 2018-09-18 | 1,069667 | -0,15% |
| 2018-09-17 | 1,068149 | -0,14% |
| 2018-09-14 | 1,069414 | +0,12% |
| 2018-09-13 | 1,069429 | +0,00% |
| 2018-09-12 | 1,069307 | -0,01% |
| 2018-09-11 | 1,068628 | -0,06% |
| 2018-09-10 | 1,069687 | +0,10% |
| 2018-09-07 | 1,068205 | -0,14% |
| 2018-09-06 | 1,069626 | +0,13% |
| 2018-09-05 | 1,070029 | +0,04% |
| 2018-09-04 | 1,071498 | +0,14% |
| 2018-09-03 | 1,072129 | +0,06% |
| 2018-08-31 | 1,070793 | -0,12% |
| 2018-08-30 | 1,072131 | +0,12% |
| 2018-08-29 | 1,073357 | +0,11% |
| 2018-08-28 | 1,072015 | -0,13% |
| 2018-08-27 | 1,071878 | -0,01% |
| 2018-08-24 | 1,070921 | -0,09% |
| 2018-08-23 | 1,069755 | -0,11% |
| 2018-08-22 | 1,069551 | -0,02% |
| 2018-08-21 | 1,070089 | +0,05% |
| 2018-08-17 | 1,068926 | -0,11% |
| 2018-08-16 | 1,068176 | -0,07% |
| 2018-08-15 | 1,067161 | -0,10% |
| 2018-08-14 | 1,068247 | +0,10% |
| 2018-08-13 | 1,068804 | +0,05% |
| 2018-08-10 | 1,070110 | +0,12% |
| 2018-08-09 | 1,072309 | +0,21% |
| 2018-08-08 | 1,074124 | +0,17% |
| 2018-08-07 | 1,074304 | +0,02% |
| 2018-08-06 | 1,074190 | -0,01% |
| 2018-08-03 | 1,073532 | -0,06% |
| 2018-08-02 | 1,071786 | -0,16% |
| 2018-08-01 | 1,073527 | +0,16% |
| 2018-07-31 | 1,073217 | -0,03% |
| 2018-07-30 | 1,074875 | +0,15% |
| 2018-07-27 | 1,075584 | +0,07% |
| 2018-07-26 | 1,074491 | -0,10% |
| 2018-07-25 | 1,073274 | -0,11% |
| 2018-07-24 | 1,072926 | -0,03% |
| 2018-07-23 | 1,069792 | -0,29% |
| 2018-07-20 | 1,070293 | +0,05% |
| 2018-07-19 | 1,070204 | -0,01% |
| 2018-07-18 | 1,070670 | +0,04% |
| 2018-07-17 | 1,069546 | -0,10% |
| 2018-07-16 | 1,070307 | +0,07% |
| 2018-07-13 | 1,071637 | +0,12% |
| 2018-07-12 | 1,071451 | -0,02% |
| 2018-07-11 | 1,070405 | -0,10% |
| 2018-07-10 | 1,072155 | +0,16% |
| 2018-07-09 | 1,071399 | -0,07% |
| 2018-07-06 | 1,070782 | -0,06% |
| 2018-07-05 | 1,070477 | -0,03% |
| 2018-07-04 | 1,070524 | +0,00% |
| 2018-07-03 | 1,070118 | -0,04% |
| 2018-07-02 | 1,070884 | +0,07% |
| 2018-06-29 | 1,071855 | +0,09% |
| 2018-06-28 | 1,069313 | -0,24% |
| 2018-06-27 | 1,069840 | +0,05% |
| 2018-06-26 | 1,068767 | -0,10% |
| 2018-06-25 | 1,069778 | +0,09% |
| 2018-06-22 | 1,071078 | +0,12% |
| 2018-06-21 | 1,071454 | +0,04% |
| 2018-06-20 | 1,072443 | +0,09% |
| 2018-06-19 | 1,073140 | +0,06% |
| 2018-06-18 | 1,074888 | +0,16% |
| 2018-06-15 | 1,076388 | +0,14% |
| 2018-06-14 | 1,075743 | -0,06% |
| 2018-06-13 | 1,077036 | +0,12% |
| 2018-06-12 | 1,079259 | +0,21% |
| 2018-06-11 | 1,079077 | -0,02% |
| 2018-06-08 | 1,078387 | -0,06% |
| 2018-06-07 | 1,078175 | -0,02% |
| 2018-06-06 | 1,079224 | +0,10% |
| 2018-06-05 | 1,077693 | -0,14% |
| 2018-06-04 | 1,077565 | -0,01% |
| 2018-06-01 | 1,075605 | -0,18% |
| 2018-05-31 | 1,074346 | -0,12% |
| 2018-05-30 | 1,074835 | +0,05% |
| 2018-05-29 | 1,073984 | -0,08% |
| 2018-05-28 | 1,076855 | +0,27% |
| 2018-05-25 | 1,077383 | +0,05% |
| 2018-05-24 | 1,077797 | +0,04% |
| 2018-05-23 | 1,078114 | +0,03% |
| 2018-05-22 | 1,079403 | +0,12% |
| 2018-05-18 | 1,079496 | +0,01% |
| 2018-05-17 | 1,080718 | +0,11% |
| 2018-05-16 | 1,081262 | +0,05% |
| 2018-05-15 | 1,082123 | +0,08% |
| 2018-05-14 | 1,082093 | 0,00% |
| 2018-05-11 | 1,081941 | -0,01% |
| 2018-05-10 | 1,082001 | +0,01% |
| 2018-05-09 | 1,081073 | -0,09% |
| 2018-05-08 | 1,080306 | -0,07% |
| 2018-05-07 | 1,080369 | +0,01% |
| 2018-05-04 | 1,079683 | -0,06% |
| 2018-05-03 | 1,078386 | -0,12% |
| 2018-05-02 | 1,079520 | +0,11% |
| 2018-04-27 | 1,078626 | -0,08% |
| 2018-04-26 | 1,078475 | -0,01% |
| 2018-04-25 | 1,077666 | -0,08% |
| 2018-04-24 | 1,078514 | +0,08% |
| 2018-04-23 | 1,077612 | -0,08% |
| 2018-04-20 | 1,076977 | -0,06% |
| 2018-04-19 | 1,078000 | +0,09% |
| 2018-04-18 | 1,077986 | 0,00% |
| 2018-04-17 | 1,077365 | -0,06% |
| 2018-04-16 | 1,076566 | -0,07% |
| 2018-04-13 | 1,077062 | +0,05% |
| 2018-04-12 | 1,077421 | +0,03% |
| 2018-04-11 | 1,075848 | -0,15% |
| 2018-04-10 | 1,076738 | +0,08% |
| 2018-04-09 | 1,076384 | -0,03% |
| 2018-04-06 | 1,074924 | -0,14% |
| 2018-04-05 | 1,075993 | +0,10% |
| 2018-04-04 | 1,073928 | -0,19% |
| 2018-04-03 | 1,073999 | +0,01% |
| 2018-03-29 | 1,073975 | 0,00% |
| 2018-03-28 | 1,072766 | -0,11% |
| 2018-03-27 | 1,071258 | -0,14% |
| 2018-03-26 | 1,070520 | -0,07% |
| 2018-03-23 | 1,069922 | -0,06% |
| 2018-03-22 | 1,070996 | +0,10% |
| 2018-03-21 | 1,074497 | +0,33% |
| 2018-03-20 | 1,074704 | +0,02% |
| 2018-03-19 | 1,074805 | +0,01% |
| 2018-03-14 | 1,075927 | +0,10% |
| 2018-03-13 | 1,076124 | +0,02% |
| 2018-03-12 | 1,078403 | +0,21% |
| 2018-03-09 | 1,076831 | -0,15% |
| 2018-03-08 | 1,075947 | -0,08% |
| 2018-03-07 | 1,074380 | -0,15% |
| 2018-03-06 | 1,074401 | +0,00% |
| 2018-03-05 | 1,072890 | -0,14% |
| 2018-03-02 | 1,071887 | -0,09% |
| 2018-03-01 | 1,074987 | +0,29% |
| 2018-02-28 | 1,076824 | +0,17% |
| 2018-02-27 | 1,077301 | +0,04% |
| 2018-02-26 | 1,077728 | +0,04% |
| 2018-02-23 | 1,076420 | -0,12% |
| 2018-02-22 | 1,073882 | -0,24% |
| 2018-02-21 | 1,073679 | -0,02% |
| 2018-02-20 | 1,074894 | +0,11% |
| 2018-02-19 | 1,074496 | -0,04% |
| 2018-02-16 | 1,074738 | +0,02% |
| 2018-02-15 | 1,072807 | -0,18% |
| 2018-02-14 | 1,071937 | -0,08% |
| 2018-02-13 | 1,068598 | -0,31% |
| 2018-02-12 | 1,069627 | +0,10% |
| 2018-02-09 | 1,066492 | -0,29% |
| 2018-02-08 | 1,066790 | +0,03% |
| 2018-02-07 | 1,068993 | +0,21% |
| 2018-02-06 | 1,068007 | -0,09% |
| 2018-02-05 | 1,071029 | +0,28% |
| 2018-02-02 | 1,072935 | +0,18% |
| 2018-02-01 | 1,076002 | +0,29% |
| 2018-01-31 | 1,077015 | +0,09% |
| 2018-01-30 | 1,077506 | +0,05% |
| 2018-01-29 | 1,078737 | +0,11% |
| 2018-01-26 | 1,077953 | -0,07% |
| 2018-01-25 | 1,077079 | -0,08% |
| 2018-01-24 | 1,078440 | +0,13% |
| 2018-01-23 | 1,080950 | +0,23% |
| 2018-01-22 | 1,080089 | -0,08% |
| 2018-01-19 | 1,076763 | -0,31% |
| 2018-01-18 | 1,076196 | -0,05% |
| 2018-01-17 | 1,075700 | -0,05% |
| 2018-01-16 | 1,075267 | -0,04% |
| 2018-01-15 | 1,074780 | -0,05% |
| 2018-01-12 | 1,076176 | +0,13% |
| 2018-01-11 | 1,077024 | +0,08% |
| 2018-01-10 | 1,075540 | -0,14% |
| 2018-01-09 | 1,076427 | +0,08% |
| 2018-01-08 | 1,075587 | -0,08% |
| 2018-01-05 | 1,074312 | -0,12% |
| 2018-01-04 | 1,073184 | -0,10% |
| 2018-01-03 | 1,071564 | -0,15% |
| 2018-01-02 | 1,069429 | -0,20% |
| 2017-12-29 | 1,069375 | -0,01% |
| 2017-12-28 | 1,069600 | +0,02% |
| 2017-12-27 | 1,069677 | +0,01% |
| 2017-12-22 | 1,070362 | +0,06% |
| 2017-12-21 | 1,070070 | -0,03% |
| 2017-12-20 | 1,071212 | +0,11% |
| 2017-12-19 | 1,071352 | +0,01% |
| 2017-12-18 | 1,070221 | -0,11% |
| 2017-12-15 | 1,069480 | -0,07% |
| 2017-12-14 | 1,069808 | +0,03% |
| 2017-12-13 | 1,069930 | +0,01% |
| 2017-12-12 | 1,070201 | +0,03% |
| 2017-12-11 | 1,070215 | +0,00% |
| 2017-12-08 | 1,070774 | +0,05% |
| 2017-12-07 | 1,070048 | -0,07% |
| 2017-12-06 | 1,070235 | +0,02% |
| 2017-12-05 | 1,069309 | -0,09% |
| 2017-12-04 | 1,069707 | +0,04% |
| 2017-12-01 | 1,069976 | +0,03% |
| 2017-11-30 | 1,070152 | +0,02% |
| 2017-11-29 | 1,069408 | -0,07% |
| 2017-11-28 | 1,069634 | +0,02% |
| 2017-11-27 | 1,068536 | -0,10% |
| 2017-11-24 | 1,069411 | +0,08% |
| 2017-11-23 | 1,070175 | +0,07% |
| 2017-11-22 | 1,069819 | -0,03% |
| 2017-11-21 | 1,070597 | +0,07% |
| 2017-11-20 | 1,069819 | -0,07% |
| 2017-11-17 | 1,070086 | +0,02% |
| 2017-11-16 | 1,069780 | -0,03% |
| 2017-11-15 | 1,069251 | -0,05% |
| 2017-11-14 | 1,070045 | +0,07% |
| 2017-11-13 | 1,071048 | +0,09% |
| 2017-11-10 | 1,071805 | +0,07% |
| 2017-11-09 | 1,072150 | +0,03% |
| 2017-11-08 | 1,072469 | +0,03% |
| 2017-11-07 | 1,072509 | +0,00% |
| 2017-11-06 | 1,071228 | -0,12% |
| 2017-11-03 | 1,069425 | -0,17% |
| 2017-11-02 | 1,069066 | -0,03% |
| 2017-10-31 | 1,069570 | +0,05% |
| 2017-10-30 | 1,069692 | +0,01% |
| 2017-10-27 | 1,070291 | +0,06% |
| 2017-10-26 | 1,069046 | -0,12% |
| 2017-10-25 | 1,069579 | +0,05% |
| 2017-10-24 | 1,069693 | +0,01% |
| 2017-10-20 | 1,068834 | -0,08% |
| 2017-10-19 | 1,069291 | +0,04% |
| 2017-10-18 | 1,069971 | +0,06% |
| 2017-10-17 | 1,069111 | -0,08% |
| 2017-10-16 | 1,069082 | 0,00% |
| 2017-10-13 | 1,068741 | -0,03% |
| 2017-10-12 | 1,068563 | -0,02% |
| 2017-10-11 | 1,068957 | +0,04% |
| 2017-10-10 | 1,068690 | -0,02% |
| 2017-10-09 | 1,068935 | +0,02% |
| 2017-10-06 | 1,068710 | -0,02% |
| 2017-10-05 | 1,068237 | -0,04% |
| 2017-10-04 | 1,068515 | +0,03% |
| 2017-10-03 | 1,068496 | 0,00% |
| 2017-10-02 | 1,068281 | -0,02% |
| 2017-09-29 | 1,067725 | -0,05% |
| 2017-09-28 | 1,067287 | -0,04% |
| 2017-09-27 | 1,068607 | +0,12% |
| 2017-09-26 | 1,068395 | -0,02% |
| 2017-09-25 | 1,068152 | -0,02% |
| 2017-09-22 | 1,068069 | -0,01% |
| 2017-09-21 | 1,067719 | -0,03% |
| 2017-09-20 | 1,066362 | -0,13% |
| 2017-09-19 | 1,066489 | +0,01% |
| 2017-09-18 | 1,067086 | +0,06% |
| 2017-09-15 | 1,066386 | -0,07% |
| 2017-09-14 | 1,065901 | -0,05% |
| 2017-09-13 | 1,064412 | -0,14% |
| 2017-09-12 | 1,064047 | -0,03% |
| 2017-09-11 | 1,062353 | -0,16% |
| 2017-09-08 | 1,059573 | -0,26% |
| 2017-09-07 | 1,060668 | +0,10% |
| 2017-09-06 | 1,060384 | -0,03% |
| 2017-09-05 | 1,059867 | -0,05% |
| 2017-09-04 | 1,059935 | +0,01% |
| 2017-09-01 | 1,060570 | +0,06% |
| 2017-08-31 | 1,059973 | -0,06% |
| 2017-08-30 | 1,058524 | -0,14% |
| 2017-08-29 | 1,056646 | -0,18% |
| 2017-08-28 | 1,058743 | +0,20% |
| 2017-08-25 | 1,059150 | +0,04% |
| 2017-08-24 | 1,058177 | -0,09% |
| 2017-08-23 | 1,058228 | +0,00% |
| 2017-08-22 | 1,059074 | +0,08% |
| 2017-08-21 | 1,057749 | -0,13% |
| 2017-08-18 | 1,057642 | -0,01% |
| 2017-08-17 | 1,057916 | +0,03% |
| 2017-08-16 | 1,059171 | +0,12% |
| 2017-08-15 | 1,057677 | -0,14% |
| 2017-08-14 | 1,056168 | -0,14% |
| 2017-08-11 | 1,054973 | -0,11% |
| 2017-08-10 | 1,055194 | +0,02% |
| 2017-08-09 | 1,056024 | +0,08% |
| 2017-08-08 | 1,056100 | +0,01% |
| 2017-08-07 | 1,055679 | -0,04% |
| 2017-08-04 | 1,055044 | -0,06% |
| 2017-08-03 | 1,053739 | -0,12% |
| 2017-08-02 | 1,054168 | +0,04% |
| 2017-08-01 | 1,054748 | +0,06% |
| 2017-07-31 | 1,054793 | +0,00% |
| 2017-07-28 | 1,056025 | +0,12% |
| 2017-07-27 | 1,055795 | -0,02% |
| 2017-07-26 | 1,055827 | +0,00% |
| 2017-07-25 | 1,054534 | -0,12% |
| 2017-07-24 | 1,054838 | +0,03% |
| 2017-07-21 | 1,054965 | +0,01% |
| 2017-07-20 | 1,056452 | +0,14% |
| 2017-07-19 | 1,056453 | +0,00% |
| 2017-07-18 | 1,055808 | -0,06% |
| 2017-07-17 | 1,056497 | +0,07% |
| 2017-07-14 | 1,056117 | -0,04% |
| 2017-07-13 | 1,056481 | +0,03% |
| 2017-07-12 | 1,054756 | -0,16% |
| 2017-07-11 | 1,053497 | -0,12% |
| 2017-07-10 | 1,053768 | +0,03% |
| 2017-07-07 | 1,053073 | -0,07% |
| 2017-07-06 | 1,053884 | +0,08% |
| 2017-07-05 | 1,054230 | +0,03% |
| 2017-07-04 | 1,054371 | +0,01% |
| 2017-07-03 | 1,054989 | +0,06% |
| 2017-06-30 | 1,055570 | +0,06% |
| 2017-06-29 | 1,055288 | -0,03% |
| 2017-06-28 | 1,056211 | +0,09% |
| 2017-06-27 | 1,056797 | +0,06% |
| 2017-06-26 | 1,058093 | +0,12% |
| 2017-06-23 | 1,057199 | -0,08% |
| 2017-06-22 | 1,056012 | -0,11% |
| 2017-06-21 | 1,055626 | -0,04% |
| 2017-06-20 | 1,055047 | -0,05% |
| 2017-06-19 | 1,055222 | +0,02% |
| 2017-06-16 | 1,054547 | -0,06% |
| 2017-06-15 | 1,054461 | -0,01% |
| 2017-06-14 | 1,055191 | +0,07% |
| 2017-06-13 | 1,054844 | -0,03% |
| 2017-06-12 | 1,054497 | -0,03% |
| 2017-06-09 | 1,054654 | +0,01% |
| 2017-06-08 | 1,054263 | -0,04% |
| 2017-06-07 | 1,053684 | -0,05% |
| 2017-06-06 | 1,053428 | -0,02% |
| 2017-06-02 | 1,053954 | +0,05% |
| 2017-06-01 | 1,052872 | -0,10% |
| 2017-05-31 | 1,051932 | -0,09% |
| 2017-05-30 | 1,052192 | +0,02% |
| 2017-05-29 | 1,052773 | +0,06% |
| 2017-05-26 | 1,052691 | -0,01% |
| 2017-05-25 | 1,052200 | -0,05% |
| 2017-05-24 | 1,052644 | +0,04% |
| 2017-05-23 | 1,051869 | -0,07% |
| 2017-05-22 | 1,052060 | +0,02% |
| 2017-05-19 | 1,051702 | -0,03% |
| 2017-05-18 | 1,050899 | -0,08% |
| 2017-05-17 | 1,051829 | +0,09% |
| 2017-05-16 | 1,053229 | +0,13% |
| 2017-05-15 | 1,054091 | +0,08% |
| 2017-05-12 | 1,053427 | -0,06% |
| 2017-05-11 | 1,052877 | -0,05% |
| 2017-05-10 | 1,052137 | -0,07% |
| 2017-05-09 | 1,051692 | -0,04% |
| 2017-05-08 | 1,051146 | -0,05% |
| 2017-05-05 | 1,050532 | -0,06% |
| 2017-05-04 | 1,049845 | -0,07% |
| 2017-05-03 | 1,049356 | -0,05% |
| 2017-05-02 | 1,049828 | +0,04% |
| 2017-04-28 | 1,049510 | -0,03% |
| 2017-04-27 | 1,049470 | 0,00% |
| 2017-04-26 | 1,050229 | +0,07% |
| 2017-04-25 | 1,050531 | +0,03% |
| 2017-04-24 | 1,050588 | +0,01% |
| 2017-04-21 | 1,049000 | -0,15% |
| 2017-04-20 | 1,048891 | -0,01% |
| 2017-04-19 | 1,048941 | +0,00% |
| 2017-04-18 | 1,049050 | +0,01% |
| 2017-04-13 | 1,049646 | +0,06% |
| 2017-04-12 | 1,049226 | -0,04% |
| 2017-04-11 | 1,048937 | -0,03% |
| 2017-04-10 | 1,048712 | -0,02% |
| 2017-04-07 | 1,048196 | -0,05% |
| 2017-04-06 | 1,047846 | -0,03% |
| 2017-04-05 | 1,047322 | -0,05% |
| 2017-04-04 | 1,047336 | +0,00% |
| 2017-04-03 | 1,047505 | +0,02% |
| 2017-03-31 | 1,046673 | -0,08% |
| 2017-03-30 | 1,047318 | +0,06% |
| 2017-03-29 | 1,047072 | -0,02% |
| 2017-03-28 | 1,046321 | -0,07% |
| 2017-03-27 | 1,045665 | -0,06% |
| 2017-03-24 | 1,045763 | +0,01% |
| 2017-03-23 | 1,045193 | -0,05% |
| 2017-03-22 | 1,044614 | -0,06% |
| 2017-03-21 | 1,044689 | +0,01% |
| 2017-03-20 | 1,045380 | +0,07% |
| 2017-03-17 | 1,045937 | +0,05% |
| 2017-03-16 | 1,045404 | -0,05% |
| 2017-03-14 | 1,045080 | -0,03% |
| 2017-03-13 | 1,045526 | +0,04% |
| 2017-03-10 | 1,045585 | +0,01% |
| 2017-03-09 | 1,044626 | -0,09% |
| 2017-03-08 | 1,044668 | +0,00% |
| 2017-03-07 | 1,044588 | -0,01% |
| 2017-03-06 | 1,044134 | -0,04% |
| 2017-03-03 | 1,045054 | +0,09% |
| 2017-03-02 | 1,044506 | -0,05% |
| 2017-03-01 | 1,044817 | +0,03% |
| 2017-02-28 | 1,042740 | -0,20% |
| 2017-02-27 | 1,043146 | +0,04% |
| 2017-02-24 | 1,042561 | -0,06% |
| 2017-02-23 | 1,045522 | +0,28% |
| 2017-02-22 | 1,046802 | +0,12% |
| 2017-02-21 | 1,046288 | -0,05% |
| 2017-02-20 | 1,044626 | -0,16% |
| 2017-02-17 | 1,043759 | -0,08% |
| 2017-02-16 | 1,044311 | +0,05% |
| 2017-02-15 | 1,045608 | +0,12% |
| 2017-02-14 | 1,043489 | -0,20% |
| 2017-02-13 | 1,042102 | -0,13% |
| 2017-02-10 | 1,040409 | -0,16% |
| 2017-02-09 | 1,039739 | -0,06% |
| 2017-02-08 | 1,038256 | -0,14% |
| 2017-02-07 | 1,037997 | -0,02% |
| 2017-02-06 | 1,037865 | -0,01% |
| 2017-02-03 | 1,039570 | +0,16% |
| 2017-02-02 | 1,037982 | -0,15% |
| 2017-02-01 | 1,038813 | +0,08% |
| 2017-01-31 | 1,038880 | +0,01% |
| 2017-01-30 | 1,040145 | +0,12% |
| 2017-01-27 | 1,041863 | +0,17% |
| 2017-01-26 | 1,041177 | -0,07% |
| 2017-01-25 | 1,040799 | -0,04% |
| 2017-01-24 | 1,039237 | -0,15% |
| 2017-01-23 | 1,038850 | -0,04% |
| 2017-01-20 | 1,038253 | -0,06% |
| 2017-01-19 | 1,037397 | -0,08% |
| 2017-01-18 | 1,038137 | +0,07% |
| 2017-01-17 | 1,037405 | -0,07% |
| 2017-01-16 | 1,037900 | +0,05% |
| 2017-01-13 | 1,037413 | -0,05% |
| 2017-01-12 | 1,037142 | -0,03% |
| 2017-01-11 | 1,037869 | +0,07% |
| 2017-01-10 | 1,037595 | -0,03% |
| 2017-01-09 | 1,037830 | +0,02% |
| 2017-01-06 | 1,037693 | -0,01% |
| 2017-01-05 | 1,038453 | +0,07% |
| 2017-01-04 | 1,037587 | -0,08% |
| 2017-01-03 | 1,036961 | -0,06% |
| 2017-01-02 | 1,036244 | -0,07% |
| 2016-12-30 | 1,036328 | +0,01% |
| 2016-12-29 | 1,035865 | -0,04% |
| 2016-12-28 | 1,035488 | -0,04% |
| 2016-12-27 | 1,035487 | 0,00% |
| 2016-12-23 | 1,035762 | +0,03% |
| 2016-12-22 | 1,035723 | 0,00% |
| 2016-12-21 | 1,035469 | -0,02% |
| 2016-12-20 | 1,034953 | -0,05% |
| 2016-12-19 | 1,034903 | 0,00% |
| 2016-12-16 | 1,034625 | -0,03% |
| 2016-12-15 | 1,034213 | -0,04% |
| 2016-12-14 | 1,034923 | +0,07% |
| 2016-12-13 | 1,034503 | -0,04% |
| 2016-12-12 | 1,033864 | -0,06% |
| 2016-12-09 | 1,033880 | +0,00% |
| 2016-12-08 | 1,033369 | -0,05% |
| 2016-12-07 | 1,031727 | -0,16% |
| 2016-12-06 | 1,029806 | -0,19% |
| 2016-12-05 | 1,029103 | -0,07% |
| 2016-12-02 | 1,028173 | -0,09% |
| 2016-12-01 | 1,028801 | +0,06% |
| 2016-11-30 | 1,029475 | +0,07% |
| 2016-11-29 | 1,028768 | -0,07% |
| 2016-11-28 | 1,028050 | -0,07% |
| 2016-11-25 | 1,027155 | -0,09% |
| 2016-11-24 | 1,026038 | -0,11% |
| 2016-11-23 | 1,024827 | -0,12% |
| 2016-11-22 | 1,024591 | -0,02% |
| 2016-11-21 | 1,024451 | -0,01% |
| 2016-11-18 | 1,023317 | -0,11% |
| 2016-11-17 | 1,024247 | +0,09% |
| 2016-11-16 | 1,023716 | -0,05% |
| 2016-11-15 | 1,023549 | -0,02% |
| 2016-11-14 | 1,022198 | -0,13% |
| 2016-11-11 | 1,023961 | +0,17% |
| 2016-11-10 | 1,024770 | +0,08% |
| 2016-11-09 | 1,027166 | +0,23% |
| 2016-11-08 | 1,027787 | +0,06% |
| 2016-11-07 | 1,029061 | +0,12% |
| 2016-11-04 | 1,027469 | -0,15% |
| 2016-11-03 | 1,027976 | +0,05% |
| 2016-11-02 | 1,027576 | -0,04% |
| 2016-10-28 | 1,031282 | +0,36% |
| 2016-10-27 | 1,032183 | +0,09% |
| 2016-10-26 | 1,032892 | +0,07% |
| 2016-10-25 | 1,033224 | +0,03% |
| 2016-10-24 | 1,032709 | -0,05% |
| 2016-10-21 | 1,031802 | -0,09% |
| 2016-10-20 | 1,030905 | -0,09% |
| 2016-10-19 | 1,029268 | -0,16% |
| 2016-10-18 | 1,027743 | -0,15% |
| 2016-10-17 | 1,024755 | -0,29% |
| 2016-10-14 | 1,024002 | -0,07% |
| 2016-10-13 | 1,023361 | -0,06% |
| 2016-10-12 | 1,023919 | +0,05% |
| 2016-10-11 | 1,024071 | +0,01% |
| 2016-10-10 | 1,025564 | +0,15% |
| 2016-10-07 | 1,025592 | +0,00% |
| 2016-10-06 | 1,028106 | +0,25% |
| 2016-10-05 | 1,028473 | +0,04% |
| 2016-10-04 | 1,029331 | +0,08% |
| 2016-10-03 | 1,029454 | +0,01% |
| 2016-09-30 | 1,030130 | +0,07% |
| 2016-09-29 | 1,029798 | -0,03% |
| 2016-09-28 | 1,029849 | +0,00% |
| 2016-09-27 | 1,027965 | -0,18% |
| 2016-09-26 | 1,028003 | +0,00% |
| 2016-09-23 | 1,030040 | +0,20% |
| 2016-09-22 | 1,031848 | +0,18% |
| 2016-09-21 | 1,031764 | -0,01% |
| 2016-09-20 | 1,030895 | -0,08% |
| 2016-09-19 | 1,030887 | 0,00% |
| 2016-09-16 | 1,030446 | -0,04% |
| 2016-09-15 | 1,030115 | -0,03% |
| 2016-09-14 | 1,029809 | -0,03% |
| 2016-09-13 | 1,030687 | +0,09% |
| 2016-09-12 | 1,031367 | +0,07% |
| 2016-09-09 | 1,031874 | +0,05% |
| 2016-09-08 | 1,034271 | +0,23% |
| 2016-09-07 | 1,032969 | -0,13% |
| 2016-09-06 | 1,030954 | -0,20% |
| 2016-09-05 | 1,030589 | -0,04% |
| 2016-09-02 | 1,030571 | 0,00% |
| 2016-09-01 | 1,029000 | -0,15% |
| 2016-08-31 | 1,027983 | -0,10% |
| 2016-08-30 | 1,027959 | 0,00% |
| 2016-08-29 | 1,027240 | -0,07% |
| 2016-08-26 | 1,026746 | -0,05% |
| 2016-08-25 | 1,026450 | -0,03% |
| 2016-08-24 | 1,026981 | +0,05% |
| 2016-08-23 | 1,027479 | +0,05% |
| 2016-08-22 | 1,027223 | -0,02% |
| 2016-08-19 | 1,027576 | +0,03% |
| 2016-08-18 | 1,028174 | +0,06% |
| 2016-08-17 | 1,027059 | -0,11% |
| 2016-08-16 | 1,027997 | +0,09% |
| 2016-08-15 | 1,028327 | +0,03% |
| 2016-08-12 | 1,027329 | -0,10% |
| 2016-08-11 | 1,025808 | -0,15% |
| 2016-08-10 | 1,022677 | -0,31% |
| 2016-08-09 | 1,024465 | +0,17% |
| 2016-08-08 | 1,023662 | -0,08% |
| 2016-08-05 | 1,023300 | -0,04% |
| 2016-08-04 | 1,022393 | -0,09% |
| 2016-08-03 | 1,021404 | -0,10% |
| 2016-08-02 | 1,019059 | -0,23% |
| 2016-08-01 | 1,022007 | +0,29% |
| 2016-07-29 | 1,022991 | +0,10% |
| 2016-07-28 | 1,023384 | +0,04% |
| 2016-07-27 | 1,022582 | -0,08% |
| 2016-07-26 | 1,022178 | -0,04% |
| 2016-07-25 | 1,021590 | -0,06% |
| 2016-07-22 | 1,021770 | +0,02% |
| 2016-07-21 | 1,021725 | 0,00% |
| 2016-07-20 | 1,022111 | +0,04% |
| 2016-07-19 | 1,022127 | +0,00% |
| 2016-07-18 | 1,022375 | +0,02% |
| 2016-07-15 | 1,022072 | -0,03% |
| 2016-07-14 | 1,022922 | +0,08% |
| 2016-07-13 | 1,018860 | -0,40% |
| 2016-07-12 | 1,020058 | +0,12% |
| 2016-07-11 | 1,016379 | -0,36% |
| 2016-07-08 | 1,014935 | -0,14% |
| 2016-07-07 | 1,011897 | -0,30% |
| 2016-07-06 | 1,010728 | -0,12% |
| 2016-07-05 | 1,011906 | +0,12% |
| 2016-07-04 | 1,013179 | +0,13% |
| 2016-07-01 | 1,014482 | +0,13% |
| 2016-06-30 | 1,011950 | -0,25% |
| 2016-06-29 | 1,010373 | -0,16% |
| 2016-06-28 | 1,005970 | -0,44% |
| 2016-06-27 | 1,002432 | -0,35% |
| 2016-06-24 | 1,004931 | +0,25% |
| 2016-06-23 | 1,021363 | +1,64% |
| 2016-06-22 | 1,018705 | -0,26% |
| 2016-06-21 | 1,016597 | -0,21% |
| 2016-06-20 | 1,015001 | -0,16% |
| 2016-06-17 | 1,013283 | -0,17% |
| 2016-06-16 | 1,012597 | -0,07% |
| 2016-06-15 | 1,013372 | +0,08% |
| 2016-06-14 | 1,012747 | -0,06% |
| 2016-06-13 | 1,014271 | +0,15% |
| 2016-06-10 | 1,016621 | +0,23% |
| 2016-06-09 | 1,019679 | +0,30% |
| 2016-06-08 | 1,019912 | +0,02% |
| 2016-06-07 | 1,019620 | -0,03% |
| 2016-06-06 | 1,018268 | -0,13% |
| 2016-06-03 | 1,018286 | +0,00% |
| 2016-06-02 | 1,018704 | +0,04% |
| 2016-06-01 | 1,018245 | -0,05% |
| 2016-05-31 | 1,018818 | +0,06% |
| 2016-05-30 | 1,018851 | +0,00% |
| 2016-05-27 | 1,018188 | -0,07% |
| 2016-05-26 | 1,017180 | -0,10% |
| 2016-05-25 | 1,017486 | +0,03% |
| 2016-05-24 | 1,016465 | -0,10% |
| 2016-05-23 | 1,013555 | -0,29% |
| 2016-05-20 | 1,012854 | -0,07% |
| 2016-05-19 | 1,011375 | -0,15% |
| 2016-05-18 | 1,012882 | +0,15% |
| 2016-05-17 | 1,012985 | +0,01% |
| 2016-05-13 | 1,013088 | +0,01% |
| 2016-05-12 | 1,013399 | +0,03% |
| 2016-05-11 | 1,014213 | +0,08% |
| 2016-05-10 | 1,014994 | +0,08% |
| 2016-05-09 | 1,014282 | -0,07% |
| 2016-05-06 | 1,013623 | -0,06% |
| 2016-05-05 | 1,013903 | +0,03% |
| 2016-05-04 | 1,012719 | -0,12% |
| 2016-05-03 | 1,013123 | +0,04% |
| 2016-05-02 | 1,014492 | +0,14% |
| 2016-04-29 | 1,015151 | +0,06% |
| 2016-04-28 | 1,015648 | +0,05% |
| 2016-04-27 | 1,016631 | +0,10% |
| 2016-04-26 | 1,018299 | +0,16% |
| 2016-04-25 | 1,018980 | +0,07% |
| 2016-04-22 | 1,019338 | +0,04% |
| 2016-04-21 | 1,019420 | +0,01% |
| 2016-04-20 | 1,019019 | -0,04% |
| 2016-04-19 | 1,019713 | +0,07% |
| 2016-04-18 | 1,019279 | -0,04% |
| 2016-04-15 | 1,019120 | -0,02% |
| 2016-04-14 | 1,019694 | +0,06% |
| 2016-04-13 | 1,017991 | -0,17% |
| 2016-04-12 | 1,016193 | -0,18% |
| 2016-04-11 | 1,015896 | -0,03% |
| 2016-04-08 | 1,015411 | -0,05% |
| 2016-04-07 | 1,015433 | +0,00% |
| 2016-04-06 | 1,016486 | +0,10% |
| 2016-04-05 | 1,014290 | -0,22% |
| 2016-04-04 | 1,016153 | +0,18% |
| 2016-04-01 | 1,015214 | -0,09% |
| 2016-03-31 | 1,014916 | -0,03% |
| 2016-03-30 | 1,014357 | -0,06% |
| 2016-03-29 | 1,013251 | -0,11% |
| 2016-03-25 | 1,012623 | -0,06% |
| 2016-03-24 | 1,012737 | +0,01% |
| 2016-03-23 | 1,013131 | +0,04% |
| 2016-03-22 | 1,011082 | -0,20% |
| 2016-03-21 | 1,009968 | -0,11% |
| 2016-03-18 | 1,009277 | -0,07% |
| 2016-03-17 | 1,008170 | -0,11% |
| 2016-03-16 | 1,008604 | +0,04% |
| 2016-03-11 | 1,008608 | +0,00% |
| 2016-03-10 | 1,007719 | -0,09% |
| 2016-03-09 | 1,006377 | -0,13% |
| 2016-03-08 | 1,006175 | -0,02% |
| 2016-03-07 | 1,007739 | +0,16% |
| 2016-03-04 | 1,008160 | +0,04% |
| 2016-03-03 | 1,007453 | -0,07% |
| 2016-03-02 | 1,007654 | +0,02% |
| 2016-03-01 | 1,007229 | -0,04% |
| 2016-02-29 | 1,003952 | -0,33% |
| 2016-02-26 | 1,004329 | +0,04% |
| 2016-02-25 | 1,002829 | -0,15% |
| 2016-02-24 | 1,001189 | -0,16% |
| 2016-02-23 | 1,001462 | +0,03% |
| 2016-02-22 | 1,002395 | +0,09% |
| 2016-02-19 | 0,999321 | -0,31% |
| 2016-02-18 | 0,999956 | +0,06% |
| 2016-02-17 | 0,998801 | -0,12% |
| 2016-02-16 | 0,992459 | -0,63% |
| 2016-02-15 | 0,989964 | -0,25% |
| 2016-02-12 | 0,984009 | -0,60% |
| 2016-02-11 | 0,982472 | -0,16% |
| 2016-02-10 | 0,984332 | +0,19% |
| 2016-02-09 | 0,983165 | -0,12% |
| 2016-02-08 | 0,985572 | +0,24% |
| 2016-02-05 | 0,989078 | +0,36% |
| 2016-02-04 | 0,993422 | +0,44% |
| 2016-02-03 | 0,994205 | +0,08% |
| 2016-02-02 | 0,995361 | +0,12% |
| 2016-02-01 | 0,999208 | +0,39% |
| 2016-01-29 | 0,997938 | -0,13% |
| 2016-01-28 | 0,994201 | -0,37% |
| 2016-01-27 | 0,994306 | +0,01% |
| 2016-01-26 | 0,995374 | +0,11% |
| 2016-01-25 | 0,993888 | -0,15% |
| 2016-01-22 | 0,995577 | +0,17% |
| 2016-01-21 | 0,991063 | -0,45% |
| 2016-01-20 | 0,990857 | -0,02% |
| 2016-01-19 | 0,994411 | +0,36% |
| 2016-01-18 | 0,994224 | -0,02% |
| 2016-01-15 | 0,996386 | +0,22% |
| 2016-01-14 | 1,002719 | +0,64% |
| 2016-01-13 | 1,004059 | +0,13% |
| 2016-01-12 | 1,005539 | +0,15% |
| 2016-01-11 | 1,002814 | -0,27% |
| 2016-01-08 | 1,002460 | -0,04% |
| 2016-01-07 | 1,003507 | +0,10% |
| 2016-01-06 | 1,006169 | +0,27% |
| 2016-01-05 | 1,007036 | +0,09% |
| 2016-01-04 | 1,006264 | -0,08% |
| 2015-12-31 | 1,006385 | +0,01% |
| 2015-12-30 | 1,007036 | +0,06% |
| 2015-12-29 | 1,006364 | -0,07% |
| 2015-12-28 | 1,005499 | -0,09% |
| 2015-12-23 | 1,004369 | -0,11% |
| 2015-12-22 | 1,004399 | +0,00% |
| 2015-12-21 | 1,004077 | -0,03% |
| 2015-12-18 | 1,003904 | -0,02% |
| 2015-12-17 | 1,003772 | -0,01% |
| 2015-12-16 | 1,003620 | -0,02% |
| 2015-12-15 | 1,004314 | +0,07% |
| 2015-12-14 | 1,005354 | +0,10% |
| 2015-12-11 | 1,007113 | +0,17% |
| 2015-12-10 | 1,006840 | -0,03% |
| 2015-12-09 | 1,007046 | +0,02% |
| 2015-12-08 | 1,007284 | +0,02% |
| 2015-12-07 | 1,006583 | -0,07% |
| 2015-12-04 | 1,006816 | +0,02% |
| 2015-12-03 | 1,007093 | +0,03% |
| 2015-12-02 | 1,008340 | +0,12% |
| 2015-12-01 | 1,007991 | -0,03% |
| 2015-11-30 | 1,008405 | +0,04% |
| 2015-11-27 | 1,008292 | -0,01% |
| 2015-11-26 | 1,008077 | -0,02% |
| 2015-11-25 | 1,007869 | -0,02% |
| 2015-11-24 | 1,008210 | +0,03% |
| 2015-11-23 | 1,007814 | -0,04% |
| 2015-11-20 | 1,007236 | -0,06% |
| 2015-11-19 | 1,007718 | +0,05% |
| 2015-11-18 | 1,006595 | -0,11% |
| 2015-11-17 | 1,005509 | -0,11% |
| 2015-11-16 | 1,003852 | -0,16% |
| 2015-11-13 | 1,004328 | +0,05% |
| 2015-11-12 | 1,003931 | -0,04% |
| 2015-11-11 | 1,004339 | +0,04% |
| 2015-11-10 | 1,005122 | +0,08% |
| 2015-11-09 | 1,005313 | +0,02% |
| 2015-11-06 | 1,002934 | -0,24% |
| 2015-11-05 | 1,003354 | +0,04% |
| 2015-11-04 | 1,002865 | -0,05% |
| 2015-11-03 | 1,002519 | -0,03% |
| 2015-11-02 | 1,000247 | -0,23% |
| 2015-10-30 | 0,999183 | -0,11% |
| 2015-10-29 | 0,998950 | -0,02% |
| 2015-10-28 | 0,998369 | -0,06% |
| 2015-10-27 | 0,998245 | -0,01% |
| 2015-10-26 | 0,995573 | -0,27% |
| 2015-10-22 | 0,995704 | +0,01% |
| 2015-10-21 | 0,994837 | -0,09% |
| 2015-10-20 | 0,995225 | +0,04% |
| 2015-10-19 | 0,995365 | +0,01% |
| 2015-10-16 | 0,994966 | -0,04% |
| 2015-10-15 | 0,994194 | -0,08% |
| 2015-10-14 | 0,994702 | +0,05% |
| 2015-10-13 | 0,996607 | +0,19% |
| 2015-10-12 | 0,997616 | +0,10% |
| 2015-10-09 | 0,998140 | +0,05% |
| 2015-10-08 | 0,997503 | -0,06% |
| 2015-10-07 | 0,994688 | -0,28% |
| 2015-10-06 | 0,993426 | -0,13% |
| 2015-10-05 | 0,990525 | -0,29% |
| 2015-10-02 | 0,987460 | -0,31% |
| 2015-10-01 | 0,987554 | +0,01% |
| 2015-09-30 | 0,983965 | -0,36% |
| 2015-09-29 | 0,983495 | -0,05% |
| 2015-09-28 | 0,989587 | +0,62% |
| 2015-09-25 | 0,987223 | -0,24% |
| 2015-09-24 | 0,988511 | +0,13% |
| 2015-09-23 | 0,987682 | -0,08% |
| 2015-09-22 | 0,992570 | +0,49% |
| 2015-09-21 | 0,991057 | -0,15% |
| 2015-09-18 | 0,994661 | +0,36% |
| 2015-09-17 | 0,995047 | +0,04% |
| 2015-09-16 | 0,994949 | -0,01% |
| 2015-09-15 | 0,993630 | -0,13% |
| 2015-09-14 | 0,994342 | +0,07% |
| 2015-09-11 | 0,994325 | 0,00% |
| 2015-09-10 | 0,995762 | +0,14% |
| 2015-09-09 | 0,994287 | -0,15% |
| 2015-09-08 | 0,992547 | -0,17% |
| 2015-09-07 | 0,992380 | -0,02% |
| 2015-09-04 | 0,996463 | +0,41% |
| 2015-09-03 | 0,994934 | -0,15% |
| 2015-09-02 | 0,994653 | -0,03% |
| 2015-09-01 | 0,999003 | +0,44% |
| 2015-08-31 | 1,001365 | +0,24% |
| 2015-08-28 | 1,000760 | -0,06% |
| 2015-08-27 | 0,990661 | -1,01% |
| 2015-08-26 | 0,987905 | -0,28% |
| 2015-08-25 | 0,987672 | -0,02% |
| 2015-08-24 | 1,000750 | +1,32% |
| 2015-08-19 | 1,002091 | +0,13% |
| 2015-08-18 | 1,003511 | +0,14% |
| 2015-08-17 | 1,002483 | -0,10% |
| 2015-08-14 | 1,003706 | +0,12% |
| 2015-08-13 | 1,003048 | -0,07% |
| 2015-08-12 | 1,005253 | +0,22% |
| 2015-08-11 | 1,007614 | +0,23% |
| 2015-08-10 | 1,006081 | -0,15% |