Aktuális árfolyam
1,9032
2025-10-16
Eszközérték
12.210 M
Forint
Hozam (1 év)
+1,81%
Évesített hozam
+7,24%
Maximum ár
1,9063
Minimum ár
1,8687
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,903244 | - |
| 2025-10-15 | 1,903881 | +0,03% |
| 2025-10-14 | 1,904329 | +0,02% |
| 2025-10-13 | 1,906301 | +0,10% |
| 2025-10-10 | 1,900818 | -0,29% |
| 2025-10-09 | 1,900635 | -0,01% |
| 2025-10-08 | 1,903281 | +0,14% |
| 2025-10-07 | 1,897920 | -0,28% |
| 2025-10-06 | 1,890173 | -0,41% |
| 2025-10-03 | 1,891554 | +0,07% |
| 2025-10-02 | 1,888885 | -0,14% |
| 2025-10-01 | 1,885148 | -0,20% |
| 2025-09-30 | 1,885248 | +0,01% |
| 2025-09-29 | 1,885546 | +0,02% |
| 2025-09-26 | 1,884793 | -0,04% |
| 2025-09-25 | 1,880449 | -0,23% |
| 2025-09-24 | 1,880365 | 0,00% |
| 2025-09-23 | 1,881926 | +0,08% |
| 2025-09-22 | 1,881148 | -0,04% |
| 2025-09-19 | 1,881358 | +0,01% |
| 2025-09-18 | 1,880042 | -0,07% |
| 2025-09-17 | 1,878238 | -0,10% |
| 2025-09-16 | 1,880178 | +0,10% |
| 2025-09-15 | 1,884787 | +0,25% |
| 2025-09-12 | 1,884721 | 0,00% |
| 2025-09-11 | 1,888100 | +0,18% |
| 2025-09-10 | 1,885223 | -0,15% |
| 2025-09-09 | 1,887778 | +0,14% |
| 2025-09-08 | 1,889329 | +0,08% |
| 2025-09-05 | 1,887873 | -0,08% |
| 2025-09-04 | 1,890454 | +0,14% |
| 2025-09-03 | 1,886433 | -0,21% |
| 2025-09-02 | 1,885660 | -0,04% |
| 2025-09-01 | 1,889927 | +0,23% |
| 2025-08-29 | 1,888980 | -0,05% |
| 2025-08-28 | 1,894331 | +0,28% |
| 2025-08-27 | 1,896064 | +0,09% |
| 2025-08-26 | 1,901681 | +0,30% |
| 2025-08-25 | 1,901816 | +0,01% |
| 2025-08-22 | 1,900271 | -0,08% |
| 2025-08-21 | 1,901811 | +0,08% |
| 2025-08-19 | 1,901452 | -0,02% |
| 2025-08-18 | 1,899480 | -0,10% |
| 2025-08-15 | 1,898371 | -0,06% |
| 2025-08-14 | 1,896512 | -0,10% |
| 2025-08-13 | 1,896834 | +0,02% |
| 2025-08-12 | 1,895735 | -0,06% |
| 2025-08-11 | 1,892871 | -0,15% |
| 2025-08-08 | 1,894139 | +0,07% |
| 2025-08-07 | 1,888167 | -0,32% |
| 2025-08-06 | 1,877079 | -0,59% |
| 2025-08-05 | 1,878585 | +0,08% |
| 2025-08-04 | 1,872724 | -0,31% |
| 2025-08-01 | 1,868661 | -0,22% |
| 2025-07-31 | 1,873618 | +0,27% |
| 2025-07-30 | 1,873512 | -0,01% |
| 2025-07-29 | 1,873878 | +0,02% |
| 2025-07-28 | 1,869665 | -0,22% |
| 2025-07-25 | 1,870475 | +0,04% |
| 2025-07-24 | 1,872794 | +0,12% |
| 2025-07-23 | 1,872416 | -0,02% |
| 2025-07-22 | 1,871497 | -0,05% |
| 2025-07-21 | 1,874896 | +0,18% |
| 2025-07-18 | 1,873035 | -0,10% |
| 2025-07-17 | 1,869490 | -0,19% |