Aktuális árfolyam
1,9032
2025-10-16
Eszközérték
12.210 M
Forint
Hozam (6 hónap)
+5,96%
Évesített hozam
+12,30%
Maximum ár
1,9063
Minimum ár
1,7961
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,903244 | - |
| 2025-10-15 | 1,903881 | +0,03% |
| 2025-10-14 | 1,904329 | +0,02% |
| 2025-10-13 | 1,906301 | +0,10% |
| 2025-10-10 | 1,900818 | -0,29% |
| 2025-10-09 | 1,900635 | -0,01% |
| 2025-10-08 | 1,903281 | +0,14% |
| 2025-10-07 | 1,897920 | -0,28% |
| 2025-10-06 | 1,890173 | -0,41% |
| 2025-10-03 | 1,891554 | +0,07% |
| 2025-10-02 | 1,888885 | -0,14% |
| 2025-10-01 | 1,885148 | -0,20% |
| 2025-09-30 | 1,885248 | +0,01% |
| 2025-09-29 | 1,885546 | +0,02% |
| 2025-09-26 | 1,884793 | -0,04% |
| 2025-09-25 | 1,880449 | -0,23% |
| 2025-09-24 | 1,880365 | 0,00% |
| 2025-09-23 | 1,881926 | +0,08% |
| 2025-09-22 | 1,881148 | -0,04% |
| 2025-09-19 | 1,881358 | +0,01% |
| 2025-09-18 | 1,880042 | -0,07% |
| 2025-09-17 | 1,878238 | -0,10% |
| 2025-09-16 | 1,880178 | +0,10% |
| 2025-09-15 | 1,884787 | +0,25% |
| 2025-09-12 | 1,884721 | 0,00% |
| 2025-09-11 | 1,888100 | +0,18% |
| 2025-09-10 | 1,885223 | -0,15% |
| 2025-09-09 | 1,887778 | +0,14% |
| 2025-09-08 | 1,889329 | +0,08% |
| 2025-09-05 | 1,887873 | -0,08% |
| 2025-09-04 | 1,890454 | +0,14% |
| 2025-09-03 | 1,886433 | -0,21% |
| 2025-09-02 | 1,885660 | -0,04% |
| 2025-09-01 | 1,889927 | +0,23% |
| 2025-08-29 | 1,888980 | -0,05% |
| 2025-08-28 | 1,894331 | +0,28% |
| 2025-08-27 | 1,896064 | +0,09% |
| 2025-08-26 | 1,901681 | +0,30% |
| 2025-08-25 | 1,901816 | +0,01% |
| 2025-08-22 | 1,900271 | -0,08% |
| 2025-08-21 | 1,901811 | +0,08% |
| 2025-08-19 | 1,901452 | -0,02% |
| 2025-08-18 | 1,899480 | -0,10% |
| 2025-08-15 | 1,898371 | -0,06% |
| 2025-08-14 | 1,896512 | -0,10% |
| 2025-08-13 | 1,896834 | +0,02% |
| 2025-08-12 | 1,895735 | -0,06% |
| 2025-08-11 | 1,892871 | -0,15% |
| 2025-08-08 | 1,894139 | +0,07% |
| 2025-08-07 | 1,888167 | -0,32% |
| 2025-08-06 | 1,877079 | -0,59% |
| 2025-08-05 | 1,878585 | +0,08% |
| 2025-08-04 | 1,872724 | -0,31% |
| 2025-08-01 | 1,868661 | -0,22% |
| 2025-07-31 | 1,873618 | +0,27% |
| 2025-07-30 | 1,873512 | -0,01% |
| 2025-07-29 | 1,873878 | +0,02% |
| 2025-07-28 | 1,869665 | -0,22% |
| 2025-07-25 | 1,870475 | +0,04% |
| 2025-07-24 | 1,872794 | +0,12% |
| 2025-07-23 | 1,872416 | -0,02% |
| 2025-07-22 | 1,871497 | -0,05% |
| 2025-07-21 | 1,874896 | +0,18% |
| 2025-07-18 | 1,873035 | -0,10% |
| 2025-07-17 | 1,869490 | -0,19% |
| 2025-07-16 | 1,865645 | -0,21% |
| 2025-07-16 | 1,865713 | +0,00% |
| 2025-07-15 | 1,865848 | +0,01% |
| 2025-07-14 | 1,863326 | -0,14% |
| 2025-07-11 | 1,863052 | -0,01% |
| 2025-07-10 | 1,863869 | +0,04% |
| 2025-07-09 | 1,866900 | +0,16% |
| 2025-07-08 | 1,862421 | -0,24% |
| 2025-07-07 | 1,863710 | +0,07% |
| 2025-07-04 | 1,861958 | -0,09% |
| 2025-07-03 | 1,862158 | +0,01% |
| 2025-07-02 | 1,855118 | -0,38% |
| 2025-07-01 | 1,853344 | -0,10% |
| 2025-06-30 | 1,852555 | -0,04% |
| 2025-06-27 | 1,854548 | +0,11% |
| 2025-06-26 | 1,853766 | -0,04% |
| 2025-06-25 | 1,852711 | -0,06% |
| 2025-06-24 | 1,854960 | +0,12% |
| 2025-06-23 | 1,852625 | -0,13% |
| 2025-06-20 | 1,853376 | +0,04% |
| 2025-06-19 | 1,852224 | -0,06% |
| 2025-06-18 | 1,855932 | +0,20% |
| 2025-06-17 | 1,852106 | -0,21% |
| 2025-06-16 | 1,847560 | -0,25% |
| 2025-06-13 | 1,846809 | -0,04% |
| 2025-06-12 | 1,844082 | -0,15% |
| 2025-06-11 | 1,845595 | +0,08% |
| 2025-06-10 | 1,850067 | +0,24% |
| 2025-06-06 | 1,847779 | -0,12% |
| 2025-06-05 | 1,848357 | +0,03% |
| 2025-06-04 | 1,849405 | +0,06% |
| 2025-06-03 | 1,846604 | -0,15% |
| 2025-06-02 | 1,845978 | -0,03% |
| 2025-05-30 | 1,846766 | +0,04% |
| 2025-05-29 | 1,848291 | +0,08% |
| 2025-05-28 | 1,849120 | +0,04% |
| 2025-05-27 | 1,847811 | -0,07% |
| 2025-05-26 | 1,843816 | -0,22% |
| 2025-05-23 | 1,840059 | -0,20% |
| 2025-05-22 | 1,844007 | +0,21% |
| 2025-05-21 | 1,843091 | -0,05% |
| 2025-05-20 | 1,846383 | +0,18% |
| 2025-05-19 | 1,845154 | -0,07% |
| 2025-05-16 | 1,842234 | -0,16% |
| 2025-05-15 | 1,833762 | -0,46% |
| 2025-05-14 | 1,833500 | -0,01% |
| 2025-05-13 | 1,831244 | -0,12% |
| 2025-05-12 | 1,827606 | -0,20% |
| 2025-05-09 | 1,823801 | -0,21% |
| 2025-05-08 | 1,818236 | -0,31% |
| 2025-05-07 | 1,817984 | -0,01% |
| 2025-05-06 | 1,813658 | -0,24% |
| 2025-05-05 | 1,818977 | +0,29% |
| 2025-04-30 | 1,817207 | -0,10% |
| 2025-04-29 | 1,822496 | +0,29% |
| 2025-04-28 | 1,824459 | +0,11% |
| 2025-04-25 | 1,821068 | -0,19% |
| 2025-04-24 | 1,814442 | -0,36% |
| 2025-04-23 | 1,812737 | -0,09% |
| 2025-04-22 | 1,796138 | -0,92% |