Aktuális árfolyam
2,1914
2026-08-13
Eszközérték
14,6 Mrd USD
Nettó eszközérték
Hozam (3 hónap)
+4,04%
Évesített hozam (CAGR)
+18,07%/év
Maximum ár
2,1943
Minimum ár
2,1030
Volatilitás
3,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 2,191413 | -0,13% |
| 2026-08-12 | 2,194308 | +0,04% |
| 2026-08-11 | 2,193466 | +0,25% |
| 2026-08-10 | 2,187951 | -0,16% |
| 2026-08-07 | 2,191466 | +0,39% |
| 2026-08-06 | 2,183051 | -0,06% |
| 2026-08-05 | 2,184424 | +0,06% |
| 2026-08-04 | 2,183132 | +0,46% |
| 2026-08-03 | 2,173234 | +0,36% |
| 2026-07-31 | 2,165369 | +0,01% |
| 2026-07-30 | 2,165117 | +0,41% |
| 2026-07-29 | 2,156228 | +0,04% |
| 2026-07-28 | 2,155369 | +0,19% |
| 2026-07-27 | 2,151183 | +0,18% |
| 2026-07-24 | 2,147274 | -0,09% |
| 2026-07-23 | 2,149290 | -0,41% |
| 2026-07-22 | 2,158040 | +0,37% |
| 2026-07-21 | 2,150153 | +0,42% |
| 2026-07-20 | 2,141254 | -0,07% |
| 2026-07-17 | 2,142815 | +0,08% |
| 2026-07-16 | 2,141103 | +0,06% |
| 2026-07-15 | 2,139875 | -0,32% |
| 2026-07-14 | 2,146724 | +0,47% |
| 2026-07-13 | 2,136696 | -0,24% |
| 2026-07-10 | 2,141855 | +0,02% |
| 2026-07-09 | 2,141320 | +0,27% |
| 2026-07-08 | 2,135595 | -0,21% |
| 2026-07-07 | 2,140069 | -0,14% |
| 2026-07-06 | 2,143032 | +0,19% |
| 2026-07-03 | 2,138980 | +0,01% |
| 2026-07-02 | 2,138778 | +0,42% |
| 2026-07-01 | 2,129770 | +0,12% |
| 2026-06-30 | 2,127321 | +0,16% |
| 2026-06-29 | 2,123975 | -0,11% |
| 2026-06-26 | 2,126312 | +0,03% |
| 2026-06-25 | 2,125656 | +0,08% |
| 2026-06-24 | 2,123901 | -0,10% |
| 2026-06-23 | 2,126078 | -0,04% |
| 2026-06-22 | 2,126995 | +0,06% |
| 2026-06-19 | 2,125643 | +0,02% |
| 2026-06-18 | 2,125196 | +0,09% |
| 2026-06-17 | 2,123264 | -0,04% |
| 2026-06-16 | 2,124126 | +0,11% |
| 2026-06-15 | 2,121760 | +0,25% |
| 2026-06-12 | 2,116409 | +0,37% |
| 2026-06-11 | 2,108672 | +0,27% |
| 2026-06-10 | 2,103022 | -0,37% |
| 2026-06-09 | 2,110924 | -0,04% |
| 2026-06-08 | 2,111764 | +0,18% |
| 2026-06-05 | 2,108008 | -0,47% |
| 2026-06-04 | 2,117923 | -0,12% |
| 2026-06-03 | 2,120552 | -0,35% |
| 2026-06-02 | 2,128094 | +0,33% |
| 2026-06-01 | 2,121127 | -0,09% |
| 2026-05-29 | 2,122939 | +0,51% |
| 2026-05-28 | 2,112236 | +0,18% |
| 2026-05-27 | 2,108365 | 0,00% |
| 2026-05-26 | 2,108414 | +0,19% |
| 2026-05-22 | 2,104488 | 0,00% |
| 2026-05-21 | 2,104564 | -0,28% |
| 2026-05-20 | 2,110440 | +0,11% |
| 2026-05-19 | 2,108044 | +0,08% |
| 2026-05-18 | 2,106330 | – |