Aktuális árfolyam
2,1914
2026-08-13
Eszközérték
14,6 Mrd USD
Nettó eszközérték
Hozam (6 hónap)
+6,39%
Évesített hozam (CAGR)
+13,54%/év
Maximum ár
2,1943
Minimum ár
2,0181
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 2,191413 | -0,13% |
| 2026-08-12 | 2,194308 | +0,04% |
| 2026-08-11 | 2,193466 | +0,25% |
| 2026-08-10 | 2,187951 | -0,16% |
| 2026-08-07 | 2,191466 | +0,39% |
| 2026-08-06 | 2,183051 | -0,06% |
| 2026-08-05 | 2,184424 | +0,06% |
| 2026-08-04 | 2,183132 | +0,46% |
| 2026-08-03 | 2,173234 | +0,36% |
| 2026-07-31 | 2,165369 | +0,01% |
| 2026-07-30 | 2,165117 | +0,41% |
| 2026-07-29 | 2,156228 | +0,04% |
| 2026-07-28 | 2,155369 | +0,19% |
| 2026-07-27 | 2,151183 | +0,18% |
| 2026-07-24 | 2,147274 | -0,09% |
| 2026-07-23 | 2,149290 | -0,41% |
| 2026-07-22 | 2,158040 | +0,37% |
| 2026-07-21 | 2,150153 | +0,42% |
| 2026-07-20 | 2,141254 | -0,07% |
| 2026-07-17 | 2,142815 | +0,08% |
| 2026-07-16 | 2,141103 | +0,06% |
| 2026-07-15 | 2,139875 | -0,32% |
| 2026-07-14 | 2,146724 | +0,47% |
| 2026-07-13 | 2,136696 | -0,24% |
| 2026-07-10 | 2,141855 | +0,02% |
| 2026-07-09 | 2,141320 | +0,27% |
| 2026-07-08 | 2,135595 | -0,21% |
| 2026-07-07 | 2,140069 | -0,14% |
| 2026-07-06 | 2,143032 | +0,19% |
| 2026-07-03 | 2,138980 | +0,01% |
| 2026-07-02 | 2,138778 | +0,42% |
| 2026-07-01 | 2,129770 | +0,12% |
| 2026-06-30 | 2,127321 | +0,16% |
| 2026-06-29 | 2,123975 | -0,11% |
| 2026-06-26 | 2,126312 | +0,03% |
| 2026-06-25 | 2,125656 | +0,08% |
| 2026-06-24 | 2,123901 | -0,10% |
| 2026-06-23 | 2,126078 | -0,04% |
| 2026-06-22 | 2,126995 | +0,06% |
| 2026-06-19 | 2,125643 | +0,02% |
| 2026-06-18 | 2,125196 | +0,09% |
| 2026-06-17 | 2,123264 | -0,04% |
| 2026-06-16 | 2,124126 | +0,11% |
| 2026-06-15 | 2,121760 | +0,25% |
| 2026-06-12 | 2,116409 | +0,37% |
| 2026-06-11 | 2,108672 | +0,27% |
| 2026-06-10 | 2,103022 | -0,37% |
| 2026-06-09 | 2,110924 | -0,04% |
| 2026-06-08 | 2,111764 | +0,18% |
| 2026-06-05 | 2,108008 | -0,47% |
| 2026-06-04 | 2,117923 | -0,12% |
| 2026-06-03 | 2,120552 | -0,35% |
| 2026-06-02 | 2,128094 | +0,33% |
| 2026-06-01 | 2,121127 | -0,09% |
| 2026-05-29 | 2,122939 | +0,51% |
| 2026-05-28 | 2,112236 | +0,18% |
| 2026-05-27 | 2,108365 | 0,00% |
| 2026-05-26 | 2,108414 | +0,19% |
| 2026-05-22 | 2,104488 | 0,00% |
| 2026-05-21 | 2,104564 | -0,28% |
| 2026-05-20 | 2,110440 | +0,11% |
| 2026-05-19 | 2,108044 | +0,08% |
| 2026-05-18 | 2,106330 | +0,11% |
| 2026-05-15 | 2,104032 | -0,17% |
| 2026-05-14 | 2,107675 | +0,41% |
| 2026-05-13 | 2,099145 | +0,50% |
| 2026-05-12 | 2,088749 | -0,19% |
| 2026-05-11 | 2,092801 | -0,08% |
| 2026-05-08 | 2,094559 | +0,05% |
| 2026-05-07 | 2,093616 | -0,07% |
| 2026-05-06 | 2,095111 | +0,29% |
| 2026-05-05 | 2,088956 | +0,42% |
| 2026-05-04 | 2,080158 | -0,23% |
| 2026-04-30 | 2,085028 | +0,12% |
| 2026-04-29 | 2,082428 | -0,11% |
| 2026-04-28 | 2,084710 | -0,16% |
| 2026-04-27 | 2,088108 | -0,40% |
| 2026-04-24 | 2,096404 | +0,01% |
| 2026-04-23 | 2,096149 | -0,34% |
| 2026-04-22 | 2,103374 | +0,43% |
| 2026-04-21 | 2,094467 | -0,30% |
| 2026-04-20 | 2,100697 | -0,18% |
| 2026-04-17 | 2,104568 | +0,44% |
| 2026-04-16 | 2,095431 | +0,01% |
| 2026-04-15 | 2,095215 | +0,11% |
| 2026-04-14 | 2,092925 | -0,02% |
| 2026-04-13 | 2,093327 | +0,29% |
| 2026-04-10 | 2,087329 | +0,78% |
| 2026-04-09 | 2,071260 | -0,15% |
| 2026-04-08 | 2,074388 | +1,07% |
| 2026-04-07 | 2,052473 | +0,11% |
| 2026-04-02 | 2,050289 | -0,10% |
| 2026-04-01 | 2,052364 | +1,01% |
| 2026-03-31 | 2,031877 | +0,35% |
| 2026-03-30 | 2,024881 | +0,01% |
| 2026-03-27 | 2,024582 | -0,01% |
| 2026-03-26 | 2,024768 | -0,25% |
| 2026-03-25 | 2,029823 | +0,58% |
| 2026-03-24 | 2,018060 | -0,40% |
| 2026-03-23 | 2,026197 | +0,09% |
| 2026-03-20 | 2,024362 | -0,16% |
| 2026-03-19 | 2,027514 | -0,59% |
| 2026-03-18 | 2,039571 | -0,53% |
| 2026-03-17 | 2,050504 | +0,30% |
| 2026-03-16 | 2,044269 | +0,11% |
| 2026-03-13 | 2,041975 | -0,07% |
| 2026-03-12 | 2,043311 | -0,48% |
| 2026-03-11 | 2,053104 | -0,18% |
| 2026-03-10 | 2,056760 | +0,41% |
| 2026-03-09 | 2,048261 | -0,40% |
| 2026-03-06 | 2,056555 | -0,34% |
| 2026-03-05 | 2,063653 | -0,14% |
| 2026-03-04 | 2,066572 | +0,58% |
| 2026-03-03 | 2,054662 | -0,72% |
| 2026-03-02 | 2,069495 | -0,21% |
| 2026-02-27 | 2,073800 | -0,05% |
| 2026-02-26 | 2,074808 | +0,10% |
| 2026-02-25 | 2,072751 | +0,23% |
| 2026-02-24 | 2,068005 | -0,14% |
| 2026-02-23 | 2,070817 | +0,22% |
| 2026-02-20 | 2,066185 | +0,00% |
| 2026-02-19 | 2,066113 | -0,10% |
| 2026-02-18 | 2,068151 | +0,50% |
| 2026-02-17 | 2,057908 | -0,09% |
| 2026-02-16 | 2,059840 | – |