Aktuális árfolyam
2,1388
2026-07-02
Eszközérték
14.168 M
Forint
Hozam (3 hónap)
+4,20%
Évesített hozam (CAGR)
+19,10%
Maximum ár
2,1388
Minimum ár
2,0525
Volatilitás
4,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,138778 | +0,42% |
| 2026-07-01 | 2,129770 | +0,12% |
| 2026-06-30 | 2,127321 | +0,16% |
| 2026-06-29 | 2,123975 | -0,11% |
| 2026-06-26 | 2,126312 | +0,03% |
| 2026-06-25 | 2,125656 | +0,08% |
| 2026-06-24 | 2,123901 | -0,10% |
| 2026-06-23 | 2,126078 | -0,04% |
| 2026-06-22 | 2,126995 | +0,06% |
| 2026-06-19 | 2,125643 | +0,02% |
| 2026-06-18 | 2,125196 | +0,09% |
| 2026-06-17 | 2,123264 | -0,04% |
| 2026-06-16 | 2,124126 | +0,11% |
| 2026-06-15 | 2,121760 | +0,25% |
| 2026-06-12 | 2,116409 | +0,37% |
| 2026-06-11 | 2,108672 | +0,27% |
| 2026-06-10 | 2,103022 | -0,37% |
| 2026-06-09 | 2,110924 | -0,04% |
| 2026-06-08 | 2,111764 | +0,18% |
| 2026-06-05 | 2,108008 | -0,47% |
| 2026-06-04 | 2,117923 | -0,12% |
| 2026-06-03 | 2,120552 | -0,35% |
| 2026-06-02 | 2,128094 | +0,33% |
| 2026-06-01 | 2,121127 | -0,09% |
| 2026-05-29 | 2,122939 | +0,51% |
| 2026-05-28 | 2,112236 | +0,18% |
| 2026-05-27 | 2,108365 | 0,00% |
| 2026-05-26 | 2,108414 | +0,19% |
| 2026-05-22 | 2,104488 | 0,00% |
| 2026-05-21 | 2,104564 | -0,28% |
| 2026-05-20 | 2,110440 | +0,11% |
| 2026-05-19 | 2,108044 | +0,08% |
| 2026-05-18 | 2,106330 | +0,11% |
| 2026-05-15 | 2,104032 | -0,17% |
| 2026-05-14 | 2,107675 | +0,41% |
| 2026-05-13 | 2,099145 | +0,50% |
| 2026-05-12 | 2,088749 | -0,19% |
| 2026-05-11 | 2,092801 | -0,08% |
| 2026-05-08 | 2,094559 | +0,05% |
| 2026-05-07 | 2,093616 | -0,07% |
| 2026-05-06 | 2,095111 | +0,29% |
| 2026-05-05 | 2,088956 | +0,42% |
| 2026-05-04 | 2,080158 | -0,23% |
| 2026-04-30 | 2,085028 | +0,12% |
| 2026-04-29 | 2,082428 | -0,11% |
| 2026-04-28 | 2,084710 | -0,16% |
| 2026-04-27 | 2,088108 | -0,40% |
| 2026-04-24 | 2,096404 | +0,01% |
| 2026-04-23 | 2,096149 | -0,34% |
| 2026-04-22 | 2,103374 | +0,43% |
| 2026-04-21 | 2,094467 | -0,30% |
| 2026-04-20 | 2,100697 | -0,18% |
| 2026-04-17 | 2,104568 | +0,44% |
| 2026-04-16 | 2,095431 | +0,01% |
| 2026-04-15 | 2,095215 | +0,11% |
| 2026-04-14 | 2,092925 | -0,02% |
| 2026-04-13 | 2,093327 | +0,29% |
| 2026-04-10 | 2,087329 | +0,78% |
| 2026-04-09 | 2,071260 | -0,15% |
| 2026-04-08 | 2,074388 | +1,07% |
| 2026-04-07 | 2,052473 | – |