Aktuális árfolyam
1,8352
2026-10-01
Eszközérték
1,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,18%
Évesített hozam (CAGR)
+0,75%/év
Maximum ár
1,8611
Minimum ár
1,8145
Volatilitás
4,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,835154 | -0,25% |
| 2026-09-30 | 1,839839 | -0,15% |
| 2026-09-29 | 1,842670 | +0,16% |
| 2026-09-28 | 1,839817 | +0,19% |
| 2026-09-25 | 1,836393 | -0,12% |
| 2026-09-24 | 1,838541 | -0,01% |
| 2026-09-23 | 1,838728 | -0,09% |
| 2026-09-22 | 1,840434 | -0,01% |
| 2026-09-21 | 1,840682 | +0,36% |
| 2026-09-18 | 1,834143 | -0,27% |
| 2026-09-17 | 1,839073 | +0,24% |
| 2026-09-16 | 1,834734 | +0,01% |
| 2026-09-15 | 1,834612 | +0,02% |
| 2026-09-14 | 1,834246 | -0,26% |
| 2026-09-11 | 1,839063 | +0,17% |
| 2026-09-10 | 1,836003 | -0,34% |
| 2026-09-09 | 1,842341 | -0,60% |
| 2026-09-08 | 1,853409 | +0,31% |
| 2026-09-07 | 1,847682 | -0,11% |
| 2026-09-04 | 1,849644 | -0,10% |
| 2026-09-03 | 1,851420 | +0,18% |
| 2026-09-02 | 1,848159 | +0,05% |
| 2026-09-01 | 1,847205 | -0,07% |
| 2026-08-31 | 1,848539 | -0,29% |
| 2026-08-28 | 1,853998 | +0,17% |
| 2026-08-27 | 1,850763 | -0,22% |
| 2026-08-26 | 1,854879 | +0,02% |
| 2026-08-25 | 1,854492 | +0,32% |
| 2026-08-24 | 1,848535 | -0,09% |
| 2026-08-19 | 1,850277 | 0,00% |
| 2026-08-18 | 1,850299 | -0,37% |
| 2026-08-17 | 1,857116 | -0,08% |
| 2026-08-14 | 1,858646 | -0,13% |
| 2026-08-13 | 1,861029 | 0,00% |
| 2026-08-12 | 1,861108 | +0,06% |
| 2026-08-11 | 1,859939 | +0,23% |
| 2026-08-10 | 1,855690 | -0,22% |
| 2026-08-07 | 1,859807 | +0,25% |
| 2026-08-06 | 1,855140 | -0,05% |
| 2026-08-05 | 1,856101 | -0,16% |
| 2026-08-04 | 1,859120 | +0,66% |
| 2026-08-03 | 1,846933 | +0,48% |
| 2026-07-31 | 1,838151 | -0,13% |
| 2026-07-30 | 1,840464 | +0,63% |
| 2026-07-29 | 1,828986 | +0,00% |
| 2026-07-28 | 1,828929 | +0,24% |
| 2026-07-27 | 1,824628 | +0,18% |
| 2026-07-24 | 1,821295 | +0,14% |
| 2026-07-23 | 1,818688 | -0,53% |
| 2026-07-22 | 1,828360 | +0,18% |
| 2026-07-21 | 1,825074 | +0,30% |
| 2026-07-20 | 1,819701 | -0,09% |
| 2026-07-17 | 1,821424 | -0,18% |
| 2026-07-16 | 1,824756 | +0,14% |
| 2026-07-15 | 1,822198 | -0,15% |
| 2026-07-14 | 1,824908 | +0,30% |
| 2026-07-13 | 1,819411 | -0,21% |
| 2026-07-10 | 1,823270 | +0,08% |
| 2026-07-09 | 1,821780 | +0,40% |
| 2026-07-08 | 1,814502 | -0,61% |
| 2026-07-07 | 1,825711 | -0,34% |
| 2026-07-06 | 1,831881 | – |