Aktuális árfolyam
1,8284
2026-07-02
Eszközérték
1.138 M
Forint
Hozam (3 hónap)
+4,14%
Évesített hozam (CAGR)
+18,79%
Maximum ár
1,8284
Minimum ár
1,7557
Volatilitás
5,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,828351 | +0,42% |
| 2026-07-01 | 1,820718 | -0,03% |
| 2026-06-30 | 1,821265 | +0,32% |
| 2026-06-29 | 1,815387 | -0,18% |
| 2026-06-26 | 1,818654 | -0,14% |
| 2026-06-25 | 1,821289 | +0,05% |
| 2026-06-24 | 1,820297 | +0,08% |
| 2026-06-23 | 1,818756 | -0,03% |
| 2026-06-22 | 1,819360 | +0,11% |
| 2026-06-19 | 1,817308 | -0,09% |
| 2026-06-18 | 1,818917 | +0,14% |
| 2026-06-17 | 1,816331 | +0,09% |
| 2026-06-16 | 1,814723 | +0,14% |
| 2026-06-15 | 1,812275 | +0,60% |
| 2026-06-12 | 1,801407 | +0,71% |
| 2026-06-11 | 1,788768 | +0,46% |
| 2026-06-10 | 1,780498 | -0,48% |
| 2026-06-09 | 1,789058 | -0,09% |
| 2026-06-08 | 1,790686 | -0,09% |
| 2026-06-05 | 1,792250 | -0,55% |
| 2026-06-04 | 1,802219 | -0,01% |
| 2026-06-03 | 1,802432 | -0,46% |
| 2026-06-02 | 1,810782 | +0,39% |
| 2026-06-01 | 1,803778 | -0,28% |
| 2026-05-29 | 1,808901 | +0,34% |
| 2026-05-28 | 1,802731 | +0,11% |
| 2026-05-27 | 1,800744 | -0,03% |
| 2026-05-26 | 1,801273 | +0,52% |
| 2026-05-22 | 1,792016 | +0,41% |
| 2026-05-21 | 1,784694 | +0,05% |
| 2026-05-20 | 1,783844 | +0,63% |
| 2026-05-19 | 1,772708 | -0,24% |
| 2026-05-18 | 1,777028 | +0,04% |
| 2026-05-15 | 1,776338 | -0,64% |
| 2026-05-14 | 1,787833 | +0,49% |
| 2026-05-13 | 1,779148 | +0,57% |
| 2026-05-12 | 1,769009 | -0,80% |
| 2026-05-11 | 1,783296 | +0,06% |
| 2026-05-08 | 1,782248 | -0,04% |
| 2026-05-07 | 1,783019 | -0,17% |
| 2026-05-06 | 1,786113 | +0,79% |
| 2026-05-05 | 1,772197 | +0,35% |
| 2026-05-04 | 1,766024 | -0,20% |
| 2026-04-30 | 1,769639 | +0,14% |
| 2026-04-29 | 1,767109 | -0,17% |
| 2026-04-28 | 1,770140 | -0,24% |
| 2026-04-27 | 1,774332 | -0,30% |
| 2026-04-24 | 1,779592 | -0,13% |
| 2026-04-23 | 1,781953 | -0,14% |
| 2026-04-22 | 1,784465 | +0,05% |
| 2026-04-21 | 1,783612 | -0,20% |
| 2026-04-20 | 1,787251 | -0,42% |
| 2026-04-17 | 1,794708 | +0,66% |
| 2026-04-16 | 1,782861 | -0,05% |
| 2026-04-15 | 1,783821 | +0,06% |
| 2026-04-14 | 1,782805 | +0,42% |
| 2026-04-13 | 1,775385 | -0,19% |
| 2026-04-10 | 1,778736 | +0,37% |
| 2026-04-09 | 1,772249 | -0,17% |
| 2026-04-08 | 1,775179 | +1,11% |
| 2026-04-07 | 1,755671 | – |