Aktuális árfolyam
1,7654
2026-04-01
Eszközérték
1.148 M
Forint
Hozam (3 hónap)
+0,41%
Évesített hozam (CAGR)
+1,81%
Maximum ár
1,7965
Minimum ár
1,7497
Volatilitás
4,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,765369 | +0,56% |
| 2026-03-31 | 1,755567 | -0,13% |
| 2026-03-30 | 1,757796 | +0,14% |
| 2026-03-27 | 1,755327 | +0,07% |
| 2026-03-26 | 1,754101 | -0,25% |
| 2026-03-25 | 1,758514 | +0,51% |
| 2026-03-24 | 1,749671 | -0,28% |
| 2026-03-23 | 1,754553 | +0,07% |
| 2026-03-20 | 1,753290 | -0,08% |
| 2026-03-19 | 1,754724 | -0,62% |
| 2026-03-18 | 1,765692 | -0,14% |
| 2026-03-17 | 1,768145 | +0,17% |
| 2026-03-16 | 1,765185 | -0,08% |
| 2026-03-13 | 1,766621 | +0,09% |
| 2026-03-12 | 1,764947 | -0,06% |
| 2026-03-11 | 1,766032 | -0,25% |
| 2026-03-10 | 1,770506 | +0,28% |
| 2026-03-09 | 1,765631 | -0,14% |
| 2026-03-06 | 1,768021 | -0,12% |
| 2026-03-05 | 1,770178 | -0,47% |
| 2026-03-04 | 1,778542 | +0,49% |
| 2026-03-03 | 1,769793 | -0,83% |
| 2026-03-02 | 1,784555 | -0,50% |
| 2026-02-27 | 1,793517 | -0,16% |
| 2026-02-26 | 1,796477 | +0,04% |
| 2026-02-25 | 1,795723 | +0,13% |
| 2026-02-24 | 1,793331 | -0,11% |
| 2026-02-23 | 1,795274 | +0,31% |
| 2026-02-20 | 1,789663 | +0,04% |
| 2026-02-19 | 1,788891 | -0,13% |
| 2026-02-18 | 1,791285 | +0,44% |
| 2026-02-17 | 1,783478 | +0,04% |
| 2026-02-16 | 1,782737 | -0,01% |
| 2026-02-13 | 1,782871 | -0,30% |
| 2026-02-12 | 1,788154 | +0,14% |
| 2026-02-11 | 1,785578 | +0,04% |
| 2026-02-10 | 1,784828 | +0,06% |
| 2026-02-09 | 1,783728 | +0,18% |
| 2026-02-06 | 1,780544 | -0,04% |
| 2026-02-05 | 1,781276 | -0,60% |
| 2026-02-04 | 1,792030 | +0,03% |
| 2026-02-03 | 1,791463 | +0,28% |
| 2026-02-02 | 1,786523 | +0,02% |
| 2026-01-30 | 1,786111 | -0,07% |
| 2026-01-29 | 1,787445 | -0,05% |
| 2026-01-28 | 1,788250 | +0,22% |
| 2026-01-27 | 1,784405 | +0,14% |
| 2026-01-26 | 1,781826 | +0,22% |
| 2026-01-23 | 1,777872 | -0,08% |
| 2026-01-22 | 1,779253 | +0,42% |
| 2026-01-21 | 1,771729 | -0,03% |
| 2026-01-20 | 1,772206 | -0,08% |
| 2026-01-19 | 1,773668 | -0,17% |
| 2026-01-16 | 1,776738 | +0,16% |
| 2026-01-15 | 1,773927 | +0,13% |
| 2026-01-14 | 1,771614 | +0,03% |
| 2026-01-13 | 1,771089 | +0,07% |
| 2026-01-12 | 1,769810 | +0,34% |
| 2026-01-09 | 1,763796 | +0,32% |
| 2026-01-08 | 1,758171 | – |